AIBD Direxion Daily Ai and Big Data Bear 2x Shares

15.7064

0.00 (0.00%)

Pre Market

Last Updated: 12:40:08

Data Download:

Name	Symbol	Market	Type
Direxion Daily Ai and Big Data Bear 2x Shares	AMEX:AIBD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	15.7064

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:40:08

Direxion Daily Ai and Bi... (AIBD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	15.7064	-0.26	-1.65%	15.7064	15.90	147
02 Dec 2024	15.9701	-0.16	-0.99%	15.9701	16.10	755
29 Nov 2024	16.13	-0.40	-2.42%	16.13	16.48	369
27 Nov 2024	16.5294	0.39	2.42%	16.24	16.5294	3,233
26 Nov 2024	16.1389	-0.23	-1.43%	16.1389	16.15	133
25 Nov 2024	16.3735	-0.10	-0.64%	16.06	16.39	6,171
22 Nov 2024	16.4783	-0.08	-0.48%	16.4776	16.4783	1,752
21 Nov 2024	16.5573	-0.41	-2.42%	16.49	16.5573	47
20 Nov 2024	16.9687	0.03	0.19%	16.9687	16.97	65
19 Nov 2024	16.9359	-0.46	-2.63%	16.9359	17.41	267
18 Nov 2024	17.3932	0.02	0.14%	17.28	17.3932	163
15 Nov 2024	17.3696	0.66	3.96%	17.02	17.3696	316
14 Nov 2024	16.7085	0.32	1.95%	16.38	16.7085	354
13 Nov 2024	16.3886	0.02	0.10%	16.10	16.40	2,559
12 Nov 2024	16.3726	0.05	0.32%	16.35	16.3726	195
11 Nov 2024	16.32	0.04	0.25%	16.19	16.385	504
08 Nov 2024	16.2795	0.08	0.52%	16.20	16.2795	86
07 Nov 2024	16.195	-0.74	-4.39%	16.15	16.195	27
06 Nov 2024	16.9394	-1.29	-7.06%	16.9394	18.04	4,097
05 Nov 2024	18.2267	-0.91	-4.75%	18.2267	18.2267	21
04 Nov 2024	19.1365	0.21	1.11%	18.93	19.1365	242