Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Select High Yield ETF | AMEX:AHYB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0622 | -0.14% | 45.9328 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.9328 | 45.9328 | 45.9328 | 182 | 15:01:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 45.995 | -0.02 | -0.05% | 45.965 | 46.085 | 2,115 |
| 24 Mar 2025 | 46.0167 | 0.10 | 0.22% | 45.98 | 46.0167 | 735 |
| 21 Mar 2025 | 45.915 | -0.01 | -0.03% | 45.8401 | 45.94 | 1,239 |
| 20 Mar 2025 | 45.9286 | -0.06 | -0.12% | 45.9286 | 46.0003 | 595 |
| 19 Mar 2025 | 45.985 | 0.25 | 0.55% | 45.68 | 46.055 | 4,013 |
| 18 Mar 2025 | 45.7329 | -0.04 | -0.09% | 45.7005 | 45.74 | 1,235 |
| 17 Mar 2025 | 45.7742 | 0.10 | 0.22% | 45.69 | 45.79 | 937 |
| 14 Mar 2025 | 45.6749 | 0.16 | 0.36% | 45.62 | 45.691 | 1,074 |
| 13 Mar 2025 | 45.51 | -0.19 | -0.42% | 45.3701 | 45.67 | 1,818 |
| 12 Mar 2025 | 45.7001 | 0.03 | 0.06% | 45.69 | 45.76 | 2,130 |
| 11 Mar 2025 | 45.6745 | -0.14 | -0.31% | 45.6745 | 45.87 | 6,638 |
| 10 Mar 2025 | 45.8187 | -0.14 | -0.30% | 45.8187 | 45.98 | 3,745 |
| 07 Mar 2025 | 45.9545 | 0.09 | 0.20% | 45.89 | 45.9545 | 1,117 |
| 06 Mar 2025 | 45.8608 | -0.15 | -0.33% | 45.83 | 45.94 | 1,308 |
| 05 Mar 2025 | 46.0115 | 0.13 | 0.27% | 45.9301 | 46.0115 | 2,148 |
| 04 Mar 2025 | 45.8861 | -0.10 | -0.21% | 45.8715 | 45.93 | 1,633 |
| 03 Mar 2025 | 45.9837 | -0.34 | -0.74% | 45.97 | 46.06 | 533 |
| 28 Feb 2025 | 46.3269 | 0.15 | 0.32% | 46.22 | 46.3269 | 1,018 |
| 27 Feb 2025 | 46.181 | -0.08 | -0.17% | 46.181 | 46.32 | 1,058 |
| 26 Feb 2025 | 46.2613 | 0.03 | 0.07% | 46.21 | 46.32 | 1,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
