ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,747.41
-0.08%
Gold vs US Dollar
2,647.595
0.19%
Brent Oil
73.45
2.17%
Bitcoin
95,657.76
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Newday Ocean Health ETF (AHOY)

  7. Newday Ocean Health ETF (AHOY) Historical

AHOY Newday Ocean Health ETF

25.715
0.037 (0.14%)
Last Updated: 18:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Newday Ocean Health ETF AMEX:AHOY AMEX Exchange Traded Fund
  Price Change % Change Price
  0.037 0.14% 25.715
High Price Low Price Open Price Traded Last Trade
25.96 25.715 25.96 132 18:00:00

Newday Ocean Health ETF (AHOY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 202425.6780.030.10%25.67825.8272
29 Nov 202425.65120.090.35%25.5925.6512348
27 Nov 202425.56050.150.59%25.5425.5605374
26 Nov 202425.4109-0.11-0.42%25.410925.532
25 Nov 202425.51760.080.30%25.517625.63329
22 Nov 202425.44250.240.97%25.3425.4425120
21 Nov 202425.19770.210.85%25.0525.1977252
20 Nov 202424.9854-0.01-0.06%24.985424.98541
19 Nov 202424.9992-0.07-0.26%24.9624.999213
18 Nov 202425.06490.110.44%25.064925.0752
15 Nov 202424.9548-0.21-0.83%24.954825.26214
14 Nov 202425.1647-0.49-1.91%25.164725.52492
13 Nov 202425.6543-0.08-0.30%25.654325.69446
12 Nov 202425.7305-0.22-0.86%25.730525.899
11 Nov 202425.95310.230.88%25.9025.953121
08 Nov 202425.7267-0.03-0.10%25.726725.81208
07 Nov 202425.75370.210.81%25.753725.951
06 Nov 202425.54760.010.05%25.547625.7111
05 Nov 202425.53610.501.98%25.536127.54101
04 Nov 202425.04030.060.24%25.040325.151,812
Download more Newday Ocean Health ETF Historical Data

Your Recent History

AMEX
AHOY
Newday Ocean Health ETF
ASX
AUB
AUB
ASE
METKK
ASX
VUL
Vulcan Energy Resources
LSE
OXH
Oxford Technology 2 Vent...
AMEX
XPP
ProShares Ultra FTSE Chi...
USOTC
AZFL
Amazonas Florestal (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved