BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,671.725
-1.60%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. American Beacon Ahl Trend ETF (AHLT)

  7. American Beacon Ahl Trend ETF (AHLT) Historical

AHLT American Beacon Ahl Trend ETF

23.04
0.26 (1.14%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Beacon Ahl Trend ETF AMEX:AHLT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.26 1.14% 23.04
High Price Low Price Open Price Traded Last Trade
23.04 22.89 22.89 10,173 23:45:00

American Beacon Ahl Tren... (AHLT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202423.040.261.14%22.8923.0410,173
21 Nov 202422.780.120.53%22.6322.7831,752
20 Nov 202422.660.170.76%22.57522.705,997
19 Nov 202422.49-0.07-0.33%22.4422.493,385
18 Nov 202422.56480.020.08%22.564822.773,918
15 Nov 202422.5473-0.25-1.08%22.547322.791,326
14 Nov 202422.79260.020.07%22.740922.82939
13 Nov 202422.77660.020.09%22.731922.795669
12 Nov 202422.7561-0.02-0.10%22.7022.7561446
11 Nov 202422.77780.010.03%22.777822.86320
08 Nov 202422.77-0.14-0.61%22.7322.841,282
07 Nov 202422.91060.070.31%22.8622.9211,769
06 Nov 202422.840.331.47%22.5422.861,367
05 Nov 202422.50950.130.58%22.509522.53911,068
04 Nov 202422.3803-0.22-0.97%22.380322.461,418
01 Nov 202422.600.241.07%22.559222.635,831
31 Oct 202422.36-0.54-2.34%22.33522.394,132
30 Oct 202422.8963-0.20-0.86%22.896323.0058,512
29 Oct 202423.0950.231.03%22.991423.157,630
28 Oct 202422.860.170.74%22.8022.94996,186
25 Oct 202422.69190.030.12%22.6922.7918,822
Download more American Beacon Ahl Trend ETF Historical Data

Your Recent History

AMEX
AHLT
American Beacon Ahl Tren...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58