We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Beacon Ahl Trend ETF | AMEX:AHLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.0161 | 0.00 | 0.00% | 25.0161 | 25.0161 | 0 |
| 27 Jun 2024 | 25.0161 | 0.04 | 0.16% | 24.9502 | 25.05 | 1,427 |
| 26 Jun 2024 | 24.9769 | 0.12 | 0.50% | 24.8987 | 24.98 | 2,652 |
| 25 Jun 2024 | 24.8524 | -0.03 | -0.11% | 24.83 | 24.9191 | 2,031 |
| 24 Jun 2024 | 24.88 | -0.08 | -0.31% | 24.86 | 25.07 | 4,826 |
| 21 Jun 2024 | 24.9586 | -0.23 | -0.92% | 24.955 | 25.13 | 5,925 |
| 20 Jun 2024 | 25.1894 | 0.31 | 1.25% | 25.145 | 25.29 | 3,442 |
| 18 Jun 2024 | 24.8793 | -0.03 | -0.11% | 24.84 | 24.90 | 4,411 |
| 17 Jun 2024 | 24.9064 | 0.35 | 1.44% | 24.65 | 24.9064 | 2,387 |
| 14 Jun 2024 | 24.5539 | -0.29 | -1.16% | 24.45 | 25.15 | 4,469 |
| 13 Jun 2024 | 24.8427 | -0.56 | -2.19% | 24.7112 | 25.24 | 9,625 |
| 12 Jun 2024 | 25.40 | 0.16 | 0.63% | 25.26 | 25.40 | 1,787 |
| 11 Jun 2024 | 25.2421 | -0.38 | -1.47% | 25.17 | 25.33 | 3,021 |
| 10 Jun 2024 | 25.6189 | 0.37 | 1.46% | 25.3995 | 25.64 | 627 |
| 07 Jun 2024 | 25.25 | -0.18 | -0.72% | 25.25 | 25.49 | 2,093 |
| 06 Jun 2024 | 25.4329 | 0.19 | 0.75% | 25.25 | 25.47 | 531 |
| 05 Jun 2024 | 25.2432 | 0.50 | 2.03% | 25.06 | 25.28 | 4,034 |
| 04 Jun 2024 | 24.742 | -0.55 | -2.19% | 24.60 | 24.82 | 9,076 |
| 03 Jun 2024 | 25.2958 | -0.26 | -1.00% | 25.222 | 25.58 | 8,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
