We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Beacon Ahl Trend ETF | AMEX:AHLT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2779 | -1.17% | 23.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.73 | 23.57 | 23.73 | 4,090 | 15:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 23.8479 | 0.09 | 0.37% | 23.77 | 23.8479 | 1,553 |
| 24 Dec 2024 | 23.76 | 0.26 | 1.11% | 23.40 | 23.87 | 26,134 |
| 23 Dec 2024 | 23.50 | 0.03 | 0.13% | 23.43 | 23.56 | 105,824 |
| 20 Dec 2024 | 23.47 | 0.21 | 0.90% | 22.60 | 23.47 | 11,384 |
| 19 Dec 2024 | 23.26 | 0.02 | 0.09% | 21.90 | 23.45 | 84,504 |
| 18 Dec 2024 | 23.24 | -0.08 | -0.33% | 23.24 | 23.51 | 22,472 |
| 17 Dec 2024 | 23.3171 | 0.00 | -0.01% | 23.25 | 23.3171 | 2,833 |
| 16 Dec 2024 | 23.32 | 0.07 | 0.30% | 23.25 | 23.35 | 6,652 |
| 13 Dec 2024 | 23.2498 | 0.01 | 0.04% | 23.1914 | 23.26 | 2,662 |
| 12 Dec 2024 | 23.24 | -0.13 | -0.58% | 23.15 | 23.24 | 7,948 |
| 11 Dec 2024 | 23.3745 | 0.40 | 1.73% | 23.26 | 23.3745 | 23,020 |
| 10 Dec 2024 | 22.9781 | 0.17 | 0.76% | 22.961 | 23.18 | 57,866 |
| 09 Dec 2024 | 22.8053 | 0.05 | 0.21% | 22.7128 | 22.82 | 1,882 |
| 06 Dec 2024 | 22.757 | 0.26 | 1.14% | 22.56 | 22.89 | 6,229 |
| 05 Dec 2024 | 22.4994 | -0.25 | -1.11% | 22.49 | 22.67 | 1,710 |
| 04 Dec 2024 | 22.751 | 0.18 | 0.82% | 22.7299 | 22.85 | 1,613 |
| 03 Dec 2024 | 22.5667 | 0.07 | 0.33% | 22.47 | 22.5667 | 196 |
| 02 Dec 2024 | 22.4922 | 0.20 | 0.91% | 22.485 | 22.61 | 1,782 |
| 29 Nov 2024 | 22.289 | -0.01 | -0.06% | 22.27 | 22.36 | 1,581 |
| 27 Nov 2024 | 22.303 | -0.42 | -1.83% | 22.2135 | 22.44 | 3,864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
