ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.535
-0.93%
Brent Oil
83.775
0.17%
Bitcoin
59,111.86
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Adaptive High Income ETF (AHHX)

  7. Adaptive High Income ETF (AHHX) Historical

AHHX Adaptive High Income ETF

8.3346
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Adaptive High Income ETF AMEX:AHHX AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 8.3346
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Adaptive High Income ETF (AHHX) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20248.33460.000.00%8.33468.33460
01 May 20248.33460.000.00%8.33468.33460
30 Apr 20248.33460.000.00%8.33468.33460
29 Apr 20248.33460.000.00%8.33468.33460
26 Apr 20248.33460.000.00%8.33468.33460
25 Apr 20248.33460.000.00%8.33468.33460
24 Apr 20248.33460.000.00%8.33468.33460
23 Apr 20248.33460.000.00%8.33468.33460
22 Apr 20248.33460.000.00%8.33468.33460
19 Apr 20248.33460.000.00%8.33468.33460
18 Apr 20248.33460.000.00%8.33468.33460
17 Apr 20248.33460.000.00%8.33468.33460
16 Apr 20248.33460.000.00%8.33468.33460
15 Apr 20248.33460.000.00%8.33468.33460
12 Apr 20248.33460.000.00%8.33468.33460
11 Apr 20248.33460.000.00%8.33468.33460
10 Apr 20248.33460.000.00%8.33468.33460
09 Apr 20248.33460.000.00%8.33468.33460
08 Apr 20248.33460.000.00%8.33468.33460
05 Apr 20248.33460.000.00%8.33468.33460
04 Apr 20248.33460.000.00%8.33468.33460
03 Apr 20248.33460.000.00%8.33468.33460
Download more Adaptive High Income ETF Historical Data

Your Recent History

AMEX
AHHX
Adaptive High Income ETF
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved