We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Agency Bond | AMEX:AGZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.06% | 107.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.07 | 107.48 | 107.48 | 11,141 | 18:52:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 107.84 | 0.02 | 0.02% | 107.7635 | 107.9699 | 25,308 |
| 07 Jan 2025 | 107.82 | -0.16 | -0.15% | 107.72 | 108.07 | 105,294 |
| 06 Jan 2025 | 107.98 | 0.12 | 0.11% | 107.8532 | 108.02 | 24,658 |
| 03 Jan 2025 | 107.8649 | -0.09 | -0.08% | 107.8052 | 108.0913 | 12,981 |
| 02 Jan 2025 | 107.95 | -0.01 | -0.01% | 107.81 | 108.1399 | 8,958 |
| 31 Dec 2024 | 107.96 | 0.00 | 0.00% | 107.73 | 108.0999 | 15,486 |
| 30 Dec 2024 | 107.96 | 0.28 | 0.26% | 107.84 | 108.015 | 17,595 |
| 27 Dec 2024 | 107.68 | -0.02 | -0.02% | 107.62 | 107.84 | 13,720 |
| 26 Dec 2024 | 107.70 | 0.00 | 0.00% | 107.58 | 107.8499 | 7,047 |
| 24 Dec 2024 | 107.70 | -0.03 | -0.03% | 107.62 | 107.95 | 7,992 |
| 23 Dec 2024 | 107.73 | -0.12 | -0.11% | 107.703 | 107.85 | 18,282 |
| 20 Dec 2024 | 107.85 | 0.17 | 0.15% | 107.79 | 108.33 | 77,859 |
| 19 Dec 2024 | 107.6847 | -0.07 | -0.06% | 107.59 | 107.76 | 13,760 |
| 18 Dec 2024 | 107.75 | -0.89 | -0.82% | 107.7242 | 108.3093 | 27,816 |
| 17 Dec 2024 | 108.64 | 0.15 | 0.14% | 108.435 | 108.71 | 50,352 |
| 16 Dec 2024 | 108.49 | -0.01 | 0.00% | 108.435 | 108.60 | 17,338 |
| 13 Dec 2024 | 108.4953 | -0.14 | -0.13% | 108.4601 | 108.58 | 19,582 |
| 12 Dec 2024 | 108.64 | -0.20 | -0.18% | 108.57 | 108.8299 | 34,606 |
| 11 Dec 2024 | 108.84 | -0.09 | -0.08% | 108.76 | 109.04 | 11,551 |
| 10 Dec 2024 | 108.93 | -0.17 | -0.16% | 108.88 | 108.9829 | 21,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
