We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Agency Bond | AMEX:AGZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1712 | 0.16% | 107.1912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.21 | 107.0594 | 107.12 | 2,547 | 16:53:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 107.02 | -0.11 | -0.10% | 106.88 | 107.08 | 10,212 |
| 28 May 2024 | 107.125 | -0.21 | -0.19% | 107.125 | 107.3512 | 13,813 |
| 24 May 2024 | 107.33 | 0.07 | 0.07% | 107.21 | 107.39 | 6,843 |
| 23 May 2024 | 107.26 | -0.20 | -0.19% | 107.1886 | 107.34 | 12,064 |
| 22 May 2024 | 107.46 | 0.02 | 0.02% | 107.26 | 107.46 | 12,147 |
| 21 May 2024 | 107.44 | 0.05 | 0.05% | 107.41 | 107.49 | 11,606 |
| 20 May 2024 | 107.39 | 0.02 | 0.02% | 107.27 | 107.39 | 8,086 |
| 17 May 2024 | 107.37 | -0.09 | -0.08% | 107.36 | 107.4475 | 21,745 |
| 16 May 2024 | 107.46 | -0.11 | -0.10% | 107.46 | 107.56 | 35,489 |
| 15 May 2024 | 107.57 | 0.45 | 0.42% | 107.40 | 107.61 | 24,809 |
| 14 May 2024 | 107.12 | 0.08 | 0.07% | 107.12 | 107.27 | 17,549 |
| 13 May 2024 | 107.04 | 0.00 | 0.00% | 107.04 | 107.1599 | 18,805 |
| 10 May 2024 | 107.04 | -0.03 | -0.03% | 107.00 | 107.10 | 11,762 |
| 09 May 2024 | 107.07 | 0.05 | 0.05% | 106.96 | 107.1903 | 22,528 |
| 08 May 2024 | 107.0165 | -0.12 | -0.12% | 106.98 | 107.07 | 22,129 |
| 07 May 2024 | 107.14 | 0.07 | 0.07% | 107.1257 | 107.25 | 35,884 |
| 06 May 2024 | 107.07 | -0.05 | -0.05% | 107.04 | 107.12 | 17,017 |
| 03 May 2024 | 107.12 | 0.30 | 0.28% | 106.9699 | 107.13 | 15,867 |
| 02 May 2024 | 106.82 | 0.34 | 0.32% | 106.5694 | 106.84 | 42,036 |
| 01 May 2024 | 106.48 | -0.10 | -0.09% | 106.17 | 106.6746 | 14,338 |
| 30 Apr 2024 | 106.58 | -0.18 | -0.17% | 106.57 | 106.7099 | 13,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
