We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Interest Rate Hedged Us Aggregate Bond ETF | AMEX:AGRH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.025 | 0.10% | 25.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.92 | 25.87 | 25.92 | 616 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 25.90 | 0.02 | 0.10% | 25.87 | 25.92 | 616 |
| 02 Jan 2025 | 25.875 | -0.01 | -0.05% | 25.75 | 25.91 | 455 |
| 31 Dec 2024 | 25.888 | 0.00 | -0.01% | 25.888 | 25.888 | 0 |
| 30 Dec 2024 | 25.89 | 0.01 | 0.04% | 25.80 | 25.9067 | 34,737 |
| 27 Dec 2024 | 25.88 | 0.00 | 0.00% | 25.85 | 25.885 | 2,024 |
| 26 Dec 2024 | 25.8799 | 0.01 | 0.03% | 25.87 | 25.8799 | 25 |
| 24 Dec 2024 | 25.8729 | 0.03 | 0.13% | 25.83 | 25.8729 | 558 |
| 23 Dec 2024 | 25.84 | -0.02 | -0.06% | 25.84 | 25.86 | 99 |
| 20 Dec 2024 | 25.855 | -0.07 | -0.28% | 25.84 | 25.8787 | 2,073 |
| 19 Dec 2024 | 25.928 | -0.01 | -0.05% | 25.928 | 25.928 | 39 |
| 18 Dec 2024 | 25.9414 | -0.03 | -0.13% | 25.915 | 25.985 | 1,734 |
| 17 Dec 2024 | 25.975 | 0.02 | 0.08% | 25.94 | 25.975 | 156 |
| 16 Dec 2024 | 25.955 | 0.03 | 0.12% | 25.92 | 25.99 | 1,263 |
| 13 Dec 2024 | 25.925 | -0.04 | -0.15% | 25.925 | 25.97 | 633 |
| 12 Dec 2024 | 25.965 | 0.00 | 0.02% | 25.965 | 25.965 | 4 |
| 11 Dec 2024 | 25.96 | -0.03 | -0.12% | 25.96 | 25.96 | 80 |
| 10 Dec 2024 | 25.9899 | 0.01 | 0.04% | 25.9501 | 25.9899 | 403 |
| 09 Dec 2024 | 25.98 | 0.02 | 0.08% | 25.98 | 25.98 | 3 |
| 06 Dec 2024 | 25.9595 | 0.02 | 0.09% | 25.935 | 25.9595 | 1,365 |
| 05 Dec 2024 | 25.935 | 0.00 | 0.02% | 25.935 | 25.935 | 3 |
| 04 Dec 2024 | 25.93 | 0.00 | 0.00% | 25.93 | 25.93 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
