We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Interest Rate Hedged Us Aggregate Bond ETF | AMEX:AGRH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0344 | 0.13% | 26.0094 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.04 | 25.98 | 25.98 | 7,385 | 21:24:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.0094 | 0.03 | 0.13% | 25.98 | 26.04 | 6,764 |
| 06 Feb 2025 | 25.975 | 0.00 | 0.02% | 25.96 | 25.99 | 852 |
| 05 Feb 2025 | 25.971 | 0.03 | 0.12% | 25.95 | 26.00 | 10,153 |
| 04 Feb 2025 | 25.94 | -0.10 | -0.38% | 25.93 | 26.01 | 61,287 |
| 03 Feb 2025 | 26.04 | -0.01 | -0.04% | 26.02 | 26.06 | 9,003 |
| 31 Jan 2025 | 26.05 | 0.02 | 0.08% | 26.04 | 26.07 | 24,514 |
| 30 Jan 2025 | 26.03 | -0.01 | -0.02% | 26.00 | 26.06 | 14,886 |
| 29 Jan 2025 | 26.036 | 0.05 | 0.18% | 26.036 | 26.06 | 2,375 |
| 28 Jan 2025 | 25.99 | -0.01 | -0.03% | 25.98 | 26.06 | 51,459 |
| 27 Jan 2025 | 25.9968 | -0.03 | -0.13% | 25.99 | 26.05 | 12,647 |
| 24 Jan 2025 | 26.03 | 0.08 | 0.31% | 26.00 | 26.08 | 88,233 |
| 23 Jan 2025 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 0 |
| 22 Jan 2025 | 25.95 | -0.07 | -0.27% | 25.95 | 26.07 | 132,553 |
| 21 Jan 2025 | 26.02 | 0.01 | 0.04% | 26.02 | 26.09 | 1,315,162 |
| 17 Jan 2025 | 26.0085 | 0.03 | 0.10% | 25.99 | 26.05 | 6,735 |
| 16 Jan 2025 | 25.9826 | 0.01 | 0.03% | 25.9826 | 25.9826 | 0 |
| 15 Jan 2025 | 25.975 | 0.05 | 0.19% | 25.975 | 25.975 | 0 |
| 14 Jan 2025 | 25.925 | 0.03 | 0.10% | 25.925 | 25.925 | 7 |
| 13 Jan 2025 | 25.90 | -0.02 | -0.08% | 25.88 | 25.939 | 533 |
| 10 Jan 2025 | 25.92 | -0.01 | -0.04% | 25.92 | 26.01 | 4,520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
