We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ishares Interest Rate Hedged Us Aggregate Bond ETF | AMEX:AGRH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.9157 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.9157 | -0.01 | -0.04% | 25.89 | 25.9282 | 15,454 |
| 24 Jun 2024 | 25.9252 | 0.06 | 0.21% | 25.9001 | 25.9252 | 111 |
| 21 Jun 2024 | 25.87 | 0.01 | 0.04% | 25.87 | 25.905 | 4,085 |
| 20 Jun 2024 | 25.86 | -0.04 | -0.17% | 25.86 | 25.95 | 2,218 |
| 18 Jun 2024 | 25.9044 | 0.03 | 0.12% | 25.89 | 25.96 | 1,577 |
| 17 Jun 2024 | 25.8731 | -0.02 | -0.08% | 25.86 | 25.8731 | 505 |
| 14 Jun 2024 | 25.8933 | -0.05 | -0.18% | 25.89 | 25.96 | 625 |
| 13 Jun 2024 | 25.94 | -0.02 | -0.06% | 25.91 | 25.94 | 699 |
| 12 Jun 2024 | 25.955 | 0.02 | 0.10% | 25.955 | 25.955 | 0 |
| 11 Jun 2024 | 25.9301 | 0.01 | 0.04% | 25.9301 | 25.94 | 285 |
| 10 Jun 2024 | 25.9201 | 0.01 | 0.03% | 25.9201 | 25.93 | 1,107 |
| 07 Jun 2024 | 25.9129 | 0.00 | -0.01% | 25.9129 | 25.9129 | 106 |
| 06 Jun 2024 | 25.9161 | 0.00 | 0.00% | 25.89 | 25.9161 | 92 |
| 05 Jun 2024 | 25.915 | 0.00 | 0.00% | 25.915 | 25.93 | 763 |
| 04 Jun 2024 | 25.9151 | -0.10 | -0.40% | 25.9151 | 25.9151 | 42 |
| 03 Jun 2024 | 26.02 | -0.01 | -0.02% | 26.02 | 26.04 | 53 |
| 31 May 2024 | 26.025 | 0.01 | 0.06% | 26.025 | 26.025 | 0 |
| 30 May 2024 | 26.0101 | 0.02 | 0.08% | 25.99 | 26.0101 | 119 |
| 29 May 2024 | 25.9901 | 0.01 | 0.04% | 25.9876 | 25.9901 | 1,700 |
| 28 May 2024 | 25.98 | -0.01 | -0.02% | 25.98 | 25.98 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
