Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Active Global Quality Income ETF | AMEX:AGQI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0433 | 0.31% | 13.8421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.8663 | 13.83 | 13.835 | 2,521 | 17:10:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.7988 | -0.06 | -0.46% | 13.75 | 13.81 | 3,684 |
| 19 Nov 2024 | 13.8622 | 0.00 | 0.01% | 13.74 | 13.88 | 2,978 |
| 18 Nov 2024 | 13.8613 | 0.11 | 0.77% | 13.77 | 13.89 | 4,587 |
| 15 Nov 2024 | 13.755 | -0.05 | -0.35% | 13.75 | 13.78 | 3,275 |
| 14 Nov 2024 | 13.8037 | -0.10 | -0.70% | 13.8037 | 13.92 | 9,901 |
| 13 Nov 2024 | 13.9007 | -0.04 | -0.28% | 13.8805 | 13.925 | 1,750 |
| 12 Nov 2024 | 13.9395 | -0.18 | -1.31% | 13.9297 | 14.02 | 1,958 |
| 11 Nov 2024 | 14.1244 | -0.06 | -0.40% | 14.1244 | 14.17 | 5,744 |
| 08 Nov 2024 | 14.1807 | -0.05 | -0.33% | 14.16 | 14.1998 | 11,876 |
| 07 Nov 2024 | 14.2279 | 0.16 | 1.12% | 14.1701 | 14.24 | 42,103 |
| 06 Nov 2024 | 14.07 | -0.03 | -0.23% | 13.95 | 14.07 | 8,525 |
| 05 Nov 2024 | 14.1023 | 0.13 | 0.95% | 14.05 | 14.11 | 2,750 |
| 04 Nov 2024 | 13.9691 | -0.02 | -0.15% | 13.9603 | 14.05 | 4,396 |
| 01 Nov 2024 | 13.99 | -0.01 | -0.08% | 13.98 | 14.0726 | 15,152 |
| 31 Oct 2024 | 14.001 | -0.17 | -1.22% | 13.94 | 14.05 | 2,636 |
| 30 Oct 2024 | 14.1736 | -0.08 | -0.59% | 14.17 | 14.22 | 2,877 |
| 29 Oct 2024 | 14.2574 | -0.06 | -0.43% | 14.25 | 14.27 | 3,656 |
| 28 Oct 2024 | 14.3186 | 0.03 | 0.20% | 14.23 | 14.34 | 5,572 |
| 25 Oct 2024 | 14.2905 | -0.02 | -0.16% | 14.2905 | 14.35 | 3,334 |
| 24 Oct 2024 | 14.3138 | 0.02 | 0.12% | 14.2881 | 14.36 | 2,916 |
| 23 Oct 2024 | 14.2967 | -0.09 | -0.64% | 14.25 | 14.31 | 6,477 |
| 22 Oct 2024 | 14.389 | -0.08 | -0.54% | 14.31 | 14.4099 | 4,812 |
| 21 Oct 2024 | 14.4678 | -0.13 | -0.91% | 14.46 | 14.55 | 4,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
