AGQI First Trust Active Global Quality Income ETF

13.39

-0.0576 (-0.43%)

31 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Active Global Quality Income ETF	AMEX:AGQI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0576	-0.43%	13.39

High Price	Low Price	Open Price	Traded	Last Trade
13.49	13.38	13.47	10,703	21:24:32

First Trust Active Globa... (AGQI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	13.39	-0.06	-0.43%	13.38	13.49	10,703
30 Dec 2024	13.4476	-0.10	-0.73%	13.39	13.4627	8,535
27 Dec 2024	13.5463	-0.05	-0.39%	13.50	13.565	3,961
26 Dec 2024	13.5999	0.01	0.06%	13.55	13.6165	3,397
24 Dec 2024	13.5914	0.02	0.12%	13.54	13.5914	2,463
23 Dec 2024	13.5754	0.13	0.97%	13.459	13.5754	36,994
20 Dec 2024	13.4449	-0.03	-0.22%	13.32	13.54	15,856
19 Dec 2024	13.475	-0.07	-0.48%	13.475	13.5951	12,363
18 Dec 2024	13.54	-0.32	-2.31%	13.54	13.88	8,709
17 Dec 2024	13.86	-0.06	-0.43%	13.84	13.90	4,945
16 Dec 2024	13.92	-0.03	-0.22%	13.91	13.98	7,341
13 Dec 2024	13.951	-0.06	-0.46%	13.92	13.99	21,193
12 Dec 2024	14.0153	-0.05	-0.35%	14.0153	14.07	7,777
11 Dec 2024	14.065	0.03	0.23%	14.065	14.11	7,932
10 Dec 2024	14.0323	-0.10	-0.69%	14.0323	14.09	4,326
09 Dec 2024	14.13	-0.04	-0.28%	14.13	14.19	12,017
06 Dec 2024	14.17	-0.05	-0.35%	14.1575	14.23	4,317
05 Dec 2024	14.2196	0.02	0.17%	14.2196	14.25	15,285
04 Dec 2024	14.195	0.04	0.29%	14.1802	14.2199	4,171
03 Dec 2024	14.1541	0.02	0.15%	14.1102	14.1753	7,289
02 Dec 2024	14.1325	0.01	0.11%	14.085	14.135	5,333