AGOX Adaptive Alpha Opportunities ETF

24.78

0.00 (0.00%)

Pre Market

Last Updated: 10:36:25

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adaptive Alpha Opportunities ETF	AMEX:AGOX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.78

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:36:25

Adaptive Alpha Opportuni... (AGOX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.78	0.31	1.27%	24.69	25.01	42,399
02 May 2024	24.47	-0.10	-0.41%	24.37	24.60	28,324
01 May 2024	24.5709	-0.08	-0.32%	24.40	24.80	45,840
30 Apr 2024	24.65	-0.54	-2.14%	24.65	25.38	26,593
29 Apr 2024	25.19	0.15	0.60%	24.881	25.19	26,178
26 Apr 2024	25.04	0.45	1.83%	24.74	25.12	22,885
25 Apr 2024	24.59	-0.11	-0.45%	24.4701	24.76	26,621
24 Apr 2024	24.70	0.04	0.16%	24.5935	25.01	17,454
23 Apr 2024	24.66	0.43	1.77%	24.20	24.69	26,476
22 Apr 2024	24.23	-0.22	-0.90%	24.20	24.51	16,493
19 Apr 2024	24.45	0.43	1.79%	24.01	24.52	21,989
18 Apr 2024	24.02	-0.32	-1.31%	24.02	24.3489	22,276
17 Apr 2024	24.34	-0.03	-0.12%	24.12	24.49	52,986
16 Apr 2024	24.37	-0.08	-0.33%	24.25	24.43	18,925
15 Apr 2024	24.45	-0.15	-0.60%	24.34	24.69	17,738
12 Apr 2024	24.5976	-0.42	-1.69%	24.56	24.93	17,495
11 Apr 2024	25.02	0.21	0.85%	24.81	25.09	14,787
10 Apr 2024	24.81	-0.34	-1.35%	24.76	25.00	22,452
09 Apr 2024	25.15	0.03	0.14%	24.97	25.17	84,460
08 Apr 2024	25.116	-0.03	-0.14%	25.0112	25.24	28,638