We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Adaptive Alpha Opportunities ETF | AMEX:AGOX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.10 | -0.36% | 27.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.81 | 27.1001 | 27.31 | 62,955 | 21:25:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 27.44 | -0.10 | -0.36% | 27.1001 | 27.81 | 62,955 |
| 02 Jan 2025 | 27.54 | 0.38 | 1.41% | 26.98 | 27.54 | 69,589 |
| 31 Dec 2024 | 27.1578 | -0.22 | -0.81% | 26.95 | 27.39 | 25,075 |
| 30 Dec 2024 | 27.38 | -0.44 | -1.58% | 26.87 | 27.47 | 40,173 |
| 27 Dec 2024 | 27.82 | -0.29 | -1.03% | 27.38 | 28.12 | 99,793 |
| 26 Dec 2024 | 28.11 | 0.15 | 0.55% | 27.795 | 28.11 | 19,859 |
| 24 Dec 2024 | 27.9571 | 0.14 | 0.49% | 27.6739 | 28.05 | 17,101 |
| 23 Dec 2024 | 27.82 | 0.38 | 1.37% | 27.14 | 27.83 | 125,017 |
| 20 Dec 2024 | 27.4427 | -0.94 | -3.30% | 25.21 | 27.71 | 97,731 |
| 19 Dec 2024 | 28.38 | -0.35 | -1.22% | 28.08 | 28.51 | 37,900 |
| 18 Dec 2024 | 28.73 | -0.23 | -0.79% | 27.8964 | 29.54 | 74,677 |
| 17 Dec 2024 | 28.96 | -0.30 | -1.03% | 28.96 | 29.40 | 17,037 |
| 16 Dec 2024 | 29.26 | -0.04 | -0.14% | 29.26 | 29.66 | 15,911 |
| 13 Dec 2024 | 29.3008 | 0.10 | 0.35% | 29.12 | 29.58 | 18,697 |
| 12 Dec 2024 | 29.20 | -0.47 | -1.58% | 29.20 | 29.5858 | 14,512 |
| 11 Dec 2024 | 29.67 | 0.44 | 1.51% | 29.19 | 29.6899 | 29,253 |
| 10 Dec 2024 | 29.23 | -0.20 | -0.69% | 29.22 | 29.57 | 54,986 |
| 09 Dec 2024 | 29.433 | -0.43 | -1.43% | 29.23 | 29.90 | 22,637 |
| 06 Dec 2024 | 29.8602 | 0.25 | 0.84% | 29.60 | 29.93 | 26,096 |
| 05 Dec 2024 | 29.61 | -0.39 | -1.30% | 29.56 | 30.1061 | 28,953 |
| 04 Dec 2024 | 30.00 | 0.44 | 1.49% | 29.6736 | 30.00 | 10,772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
