We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ishares Inflation Hedged Us Aggregate Bond ETF | AMEX:AGIH | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.03 | -0.12% | 24.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
24.63 | 24.63 | 24.63 | 13 | 16:36:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Feb 2025 | 24.66 | 0.09 | 0.37% | 24.64 | 24.66 | 6 |
04 Feb 2025 | 24.57 | -0.02 | -0.06% | 24.50 | 24.57 | 4 |
03 Feb 2025 | 24.5853 | 0.08 | 0.34% | 24.5853 | 24.67 | 9 |
31 Jan 2025 | 24.502 | -0.04 | -0.15% | 24.502 | 24.545 | 14 |
30 Jan 2025 | 24.54 | 0.02 | 0.06% | 24.54 | 24.58 | 47 |
29 Jan 2025 | 24.525 | 0.00 | -0.02% | 24.525 | 24.58 | 3 |
28 Jan 2025 | 24.5293 | 0.00 | 0.01% | 24.52 | 24.5293 | 5 |
27 Jan 2025 | 24.5268 | 0.09 | 0.36% | 24.5268 | 24.5268 | 9 |
24 Jan 2025 | 24.4388 | 0.03 | 0.11% | 24.4388 | 24.4388 | 1 |
23 Jan 2025 | 24.4114 | 0.00 | 0.00% | 24.4114 | 24.4114 | 0 |
22 Jan 2025 | 24.4114 | -0.02 | -0.10% | 24.4114 | 24.46 | 72 |
21 Jan 2025 | 24.4347 | 0.05 | 0.20% | 24.41 | 24.4347 | 9 |
17 Jan 2025 | 24.385 | 0.02 | 0.08% | 24.385 | 24.385 | 2 |
16 Jan 2025 | 24.365 | 0.00 | 0.02% | 24.365 | 24.365 | 4 |
15 Jan 2025 | 24.36 | 0.16 | 0.65% | 24.36 | 24.36 | 4 |
14 Jan 2025 | 24.2024 | 0.01 | 0.05% | 24.2024 | 24.22 | 4 |
13 Jan 2025 | 24.1893 | 0.01 | 0.04% | 24.1893 | 24.23 | 10 |
10 Jan 2025 | 24.18 | -0.05 | -0.21% | 24.17 | 24.18 | 222 |
08 Jan 2025 | 24.23 | 0.04 | 0.17% | 24.22 | 24.23 | 6 |
07 Jan 2025 | 24.19 | -0.03 | -0.12% | 24.19 | 24.21 | 5 |
06 Jan 2025 | 24.22 | -0.01 | -0.02% | 24.22 | 24.23 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions