ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGIH ishares Inflation Hedged Us Aggregate Bond ETF

24.63
-0.03 (-0.12%)
Last Updated: 16:36:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ishares Inflation Hedged Us Aggregate Bond ETF AMEX:AGIH AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.03 -0.12% 24.63
High Price Low Price Open Price Traded Last Trade
24.63 24.63 24.63 13 16:36:05

ishares Inflation Hedged... (AGIH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Feb 202524.660.090.37%24.6424.666
04 Feb 202524.57-0.02-0.06%24.5024.574
03 Feb 202524.58530.080.34%24.585324.679
31 Jan 202524.502-0.04-0.15%24.50224.54514
30 Jan 202524.540.020.06%24.5424.5847
29 Jan 202524.5250.00-0.02%24.52524.583
28 Jan 202524.52930.000.01%24.5224.52935
27 Jan 202524.52680.090.36%24.526824.52689
24 Jan 202524.43880.030.11%24.438824.43881
23 Jan 202524.41140.000.00%24.411424.41140
22 Jan 202524.4114-0.02-0.10%24.411424.4672
21 Jan 202524.43470.050.20%24.4124.43479
17 Jan 202524.3850.020.08%24.38524.3852
16 Jan 202524.3650.000.02%24.36524.3654
15 Jan 202524.360.160.65%24.3624.364
14 Jan 202524.20240.010.05%24.202424.224
13 Jan 202524.18930.010.04%24.189324.2310
10 Jan 202524.18-0.05-0.21%24.1724.18222
08 Jan 202524.230.040.17%24.2224.236
07 Jan 202524.19-0.03-0.12%24.1924.215
06 Jan 202524.22-0.01-0.02%24.2224.2313
Download more ishares Inflation Hedged Us Aggregate Bond ETF Historical Data

Your Recent History

Delayed Upgrade Clock