Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH)
ishares Inflation Hedged Us Aggregate Bond ETF (AGIH) Historical

AGIH ishares Inflation Hedged Us Aggregate Bond ETF

24.56

-0.015 (-0.06%)

Last Updated: 18:59:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ishares Inflation Hedged Us Aggregate Bond ETF	AMEX:AGIH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.015	-0.06%	24.56

High Price	Low Price	Open Price	Traded	Last Trade
24.56	24.56	24.56	85	18:59:47

ishares Inflation Hedged... (AGIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	24.575	-0.06	-0.22%	24.575	24.575	2
18 Jul 2024	24.63	-0.07	-0.26%	24.63	24.66	1
17 Jul 2024	24.695	0.02	0.06%	24.695	24.695	2
16 Jul 2024	24.68	0.08	0.31%	24.68	24.68	2
15 Jul 2024	24.6029	-0.04	-0.18%	24.59	24.6029	97
12 Jul 2024	24.6473	0.04	0.17%	24.61	24.6473	88
11 Jul 2024	24.605	0.06	0.25%	24.605	24.605	81
10 Jul 2024	24.543	0.04	0.16%	24.48	24.543	2
09 Jul 2024	24.505	-0.04	-0.14%	24.50	24.505	2
08 Jul 2024	24.54	-0.01	-0.02%	24.54	24.54	27
05 Jul 2024	24.545	0.11	0.44%	24.545	24.545	2
03 Jul 2024	24.4367	0.08	0.34%	24.41	24.4367	2
02 Jul 2024	24.353	-0.01	-0.06%	24.353	24.353	3
01 Jul 2024	24.3678	-0.15	-0.62%	24.3678	24.3678	0
28 Jun 2024	24.5198	0.00	0.00%	24.5198	24.5198	0
27 Jun 2024	24.5198	0.05	0.20%	24.5198	24.5198	0
26 Jun 2024	24.4699	-0.07	-0.27%	24.4699	24.4699	1
25 Jun 2024	24.536	0.00	0.01%	24.536	24.536	0
24 Jun 2024	24.5342	0.00	-0.02%	24.52	24.5342	4

Download more ishares Inflation Hedged Us Aggregate Bond ETF Historical Data

ishares Inflation Hedged...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions