AGIH ishares Inflation Hedged Us Aggregate Bond ETF

24.57

-0.04 (-0.16%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
ishares Inflation Hedged Us Aggregate Bond ETF	AMEX:AGIH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.04	-0.16%	24.57

High Price	Low Price	Open Price	Traded	Last Trade
24.53	24.53	24.53	5	21:15:01

ishares Inflation Hedged... (AGIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	24.57	-0.04	-0.16%	24.53	24.57	5
06 Feb 2025	24.61	-0.05	-0.20%	24.61	24.63	18
05 Feb 2025	24.66	0.09	0.37%	24.64	24.66	6
04 Feb 2025	24.57	-0.02	-0.06%	24.50	24.57	4
03 Feb 2025	24.5853	0.08	0.34%	24.5853	24.67	9
31 Jan 2025	24.502	-0.04	-0.15%	24.502	24.545	14
30 Jan 2025	24.54	0.02	0.06%	24.54	24.58	47
29 Jan 2025	24.525	0.00	-0.02%	24.525	24.58	3
28 Jan 2025	24.5293	0.00	0.01%	24.52	24.5293	5
27 Jan 2025	24.5268	0.09	0.36%	24.5268	24.5268	9
24 Jan 2025	24.4388	0.03	0.11%	24.4388	24.4388	1
23 Jan 2025	24.4114	0.00	0.00%	24.4114	24.4114	0
22 Jan 2025	24.4114	-0.02	-0.10%	24.4114	24.46	72
21 Jan 2025	24.4347	0.05	0.20%	24.41	24.4347	9
17 Jan 2025	24.385	0.02	0.08%	24.385	24.385	2
16 Jan 2025	24.365	0.00	0.02%	24.365	24.365	4
15 Jan 2025	24.36	0.16	0.65%	24.36	24.36	4
14 Jan 2025	24.2024	0.01	0.05%	24.2024	24.22	4
13 Jan 2025	24.1893	0.01	0.04%	24.1893	24.23	10
10 Jan 2025	24.18	-0.05	-0.21%	24.17	24.18	222
08 Jan 2025	24.23	0.04	0.17%	24.22	24.23	6