AGGY WisdomTree Yield Enhanced US Aggregate Bond Fund

42.75

0.375 (0.88%)

15 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Yield Enhanced US Aggregate Bond Fund	AMEX:AGGY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.375	0.88%	42.75

High Price	Low Price	Open Price	Traded	Last Trade
42.805	42.69	42.75	121,759	21:25:00

WisdomTree Yield Enhance... (AGGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	42.75	0.38	0.88%	42.69	42.805	121,759
14 Jan 2025	42.375	0.02	0.04%	42.32	42.41	182,741
13 Jan 2025	42.36	-0.08	-0.19%	42.3211	42.44	132,027
10 Jan 2025	42.44	-0.22	-0.52%	42.405	42.54	256,928
08 Jan 2025	42.66	0.04	0.09%	42.53	42.66	67,683
07 Jan 2025	42.62	-0.14	-0.33%	42.55	42.76	51,068
06 Jan 2025	42.7604	-0.06	-0.14%	42.735	42.819	96,083
03 Jan 2025	42.82	-0.08	-0.19%	42.815	42.94	542,001
02 Jan 2025	42.90	-0.02	-0.05%	42.8244	43.01	359,290
31 Dec 2024	42.92	-0.02	-0.05%	42.8536	43.04	95,566
30 Dec 2024	42.9402	0.15	0.35%	42.91	42.96	83,253
27 Dec 2024	42.79	-0.09	-0.21%	42.79	42.90	57,837
26 Dec 2024	42.88	-0.17	-0.38%	42.73	42.91	58,227
24 Dec 2024	43.045	0.08	0.17%	42.89	43.05	72,849
23 Dec 2024	42.97	-0.15	-0.34%	42.95	43.10	72,171
20 Dec 2024	43.1183	0.11	0.26%	43.07	43.22	82,038
19 Dec 2024	43.0073	-0.14	-0.33%	42.92	43.0579	53,574
18 Dec 2024	43.15	-0.34	-0.79%	43.13	43.55	109,009
17 Dec 2024	43.4947	0.00	0.01%	43.4501	43.54	59,320
16 Dec 2024	43.49	0.03	0.07%	43.44	43.54	72,873