AGGY WisdomTree Yield Enhanced US Aggregate Bond Fund

45.045

0.055 (0.12%)

Last Updated: 19:28:33

Data Download:

Name	Symbol	Market	Type
WisdomTree Yield Enhanced US Aggregate Bond Fund	AMEX:AGGY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.055	0.12%	45.045

High Price	Low Price	Open Price	Traded	Last Trade
45.0599	44.89	44.90	51,516	19:28:33

WisdomTree Yield Enhance... (AGGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Sep 2024	44.99	-0.05	-0.11%	44.885	45.0279	244,943
20 Sep 2024	45.04	0.03	0.07%	44.9141	45.05	56,018
19 Sep 2024	45.01	0.00	0.00%	44.94	45.036	69,485
18 Sep 2024	45.01	-0.16	-0.35%	45.01	45.22	59,944
17 Sep 2024	45.17	0.01	0.02%	45.1101	45.22	211,737
16 Sep 2024	45.16	0.13	0.30%	45.03	45.18	47,373
13 Sep 2024	45.025	0.09	0.19%	44.99	45.065	557,131
12 Sep 2024	44.94	-0.04	-0.09%	44.865	44.97	40,661
11 Sep 2024	44.98	0.01	0.02%	44.90	45.035	88,270
10 Sep 2024	44.97	0.13	0.29%	44.849	44.98	66,175
09 Sep 2024	44.8407	0.06	0.14%	44.76	44.87	94,758
06 Sep 2024	44.78	0.03	0.07%	44.6927	44.94	153,408
05 Sep 2024	44.75	0.16	0.36%	44.59	44.75	188,856
04 Sep 2024	44.59	0.23	0.52%	44.42	44.60	77,258
03 Sep 2024	44.36	0.11	0.25%	44.3301	44.43	49,005
30 Aug 2024	44.25	-0.08	-0.18%	44.23	44.39	64,284
29 Aug 2024	44.33	-0.07	-0.16%	44.30	44.41	58,165
28 Aug 2024	44.40	-0.04	-0.09%	44.38	44.4578	66,211
27 Aug 2024	44.44	-0.16	-0.36%	44.31	44.4845	80,713
26 Aug 2024	44.6026	-0.02	-0.04%	44.59	44.69	68,514