We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Harbor Disciplined Bond ETF | AMEX:AGGS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0391 | -0.10% | 40.5227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 40.5227 | -0.04 | -0.10% | 40.5227 | 40.5227 | 3 |
| 30 Dec 2024 | 40.5618 | 0.14 | 0.35% | 40.28 | 40.5618 | 9,189 |
| 27 Dec 2024 | 40.42 | -0.08 | -0.20% | 40.42 | 40.46 | 4 |
| 26 Dec 2024 | 40.4995 | 0.03 | 0.07% | 40.38 | 40.4995 | 11 |
| 24 Dec 2024 | 40.4714 | 0.03 | 0.07% | 40.37 | 40.4714 | 4 |
| 23 Dec 2024 | 40.445 | -0.13 | -0.32% | 40.445 | 40.445 | 2 |
| 20 Dec 2024 | 40.5767 | -0.17 | -0.43% | 40.5767 | 40.5767 | 2 |
| 19 Dec 2024 | 40.7514 | -0.14 | -0.35% | 40.7514 | 40.79 | 4 |
| 18 Dec 2024 | 40.8938 | -0.28 | -0.68% | 40.8938 | 40.8938 | 5 |
| 17 Dec 2024 | 41.1735 | -0.02 | -0.05% | 41.1735 | 41.18 | 4 |
| 16 Dec 2024 | 41.1947 | 0.05 | 0.12% | 41.1947 | 41.1947 | 2 |
| 13 Dec 2024 | 41.1449 | -0.14 | -0.34% | 41.1449 | 41.16 | 190 |
| 12 Dec 2024 | 41.2853 | -0.17 | -0.41% | 41.2853 | 41.385 | 23 |
| 11 Dec 2024 | 41.4541 | -0.11 | -0.27% | 41.4541 | 41.62 | 7 |
| 10 Dec 2024 | 41.5672 | -0.06 | -0.15% | 41.535 | 41.5672 | 7 |
| 09 Dec 2024 | 41.63 | -0.10 | -0.24% | 41.63 | 41.70 | 60 |
| 06 Dec 2024 | 41.73 | 0.02 | 0.04% | 41.73 | 41.77 | 8 |
| 05 Dec 2024 | 41.7116 | 0.09 | 0.22% | 41.59 | 41.77 | 7,252 |
| 04 Dec 2024 | 41.62 | 0.12 | 0.29% | 41.40 | 41.62 | 309 |
| 03 Dec 2024 | 41.50 | -0.09 | -0.20% | 41.50 | 41.63 | 804 |
| 02 Dec 2024 | 41.585 | -0.11 | -0.27% | 41.58 | 41.73 | 12,115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
