Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Harbor Disciplined Bond ETF (AGGS)
Harbor Disciplined Bond ETF (AGGS) Historical

AGGS Harbor Disciplined Bond ETF

40.7157

0.00 (0.00%)

Last Updated: 15:56:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Harbor Disciplined Bond ETF	AMEX:AGGS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	40.7157

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:56:03

Harbor Disciplined Bond ... (AGGS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	40.7157	-0.02	-0.05%	40.7104	40.7157	2,456
27 Jan 2025	40.735	0.18	0.44%	40.735	40.736	477
24 Jan 2025	40.555	-0.02	-0.05%	40.5501	40.555	511
23 Jan 2025	40.575	0.00	0.00%	40.575	40.575	0
22 Jan 2025	40.575	-0.07	-0.17%	40.575	40.575	11
21 Jan 2025	40.645	0.11	0.27%	40.645	40.67	253
17 Jan 2025	40.5342	0.03	0.08%	40.47	40.57	947
16 Jan 2025	40.5032	0.09	0.23%	40.5032	40.54	10,234
15 Jan 2025	40.41	0.34	0.85%	40.41	40.41	124
14 Jan 2025	40.0687	0.00	0.01%	40.0687	40.0687	0
13 Jan 2025	40.0649	-0.06	-0.16%	40.06	40.0649	4
10 Jan 2025	40.1274	-0.21	-0.51%	40.1274	40.1892	171
08 Jan 2025	40.3348	0.02	0.06%	40.25	40.3348	187
07 Jan 2025	40.31	-0.15	-0.38%	40.31	40.42	2
06 Jan 2025	40.4649	-0.04	-0.11%	40.4649	40.4649	2
03 Jan 2025	40.5098	-0.02	-0.05%	40.5098	40.575	1,003
02 Jan 2025	40.5284	0.01	0.01%	40.5284	40.5284	24
31 Dec 2024	40.5227	-0.04	-0.10%	40.5227	40.5227	3
30 Dec 2024	40.5618	0.14	0.35%	40.28	40.5618	9,189

Download more Harbor Disciplined Bond ETF Historical Data

Harbor Disciplined Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions