We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Simplify Aggregate Bond ETF | AMEX:AGGH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.29% | 20.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.95 | 20.8401 | 20.95 | 30,707 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 20.86 | 0.06 | 0.29% | 20.8401 | 20.95 | 30,707 |
| 13 Feb 2025 | 20.80 | 0.23 | 1.12% | 20.65 | 20.82 | 110,534 |
| 12 Feb 2025 | 20.57 | -0.15 | -0.72% | 20.48 | 20.62 | 48,145 |
| 11 Feb 2025 | 20.72 | -0.03 | -0.14% | 20.59 | 20.77 | 49,403 |
| 10 Feb 2025 | 20.75 | -0.04 | -0.19% | 20.71 | 20.835 | 32,907 |
| 07 Feb 2025 | 20.79 | 0.03 | 0.14% | 20.6601 | 20.83 | 41,436 |
| 06 Feb 2025 | 20.76 | -0.06 | -0.29% | 20.76 | 20.812 | 54,924 |
| 05 Feb 2025 | 20.82 | 0.14 | 0.68% | 20.74 | 20.8736 | 60,356 |
| 04 Feb 2025 | 20.68 | 0.04 | 0.19% | 20.59 | 20.7313 | 50,203 |
| 03 Feb 2025 | 20.64 | -0.12 | -0.58% | 20.6205 | 20.75 | 78,699 |
| 31 Jan 2025 | 20.76 | 0.04 | 0.19% | 20.63 | 20.76 | 25,687 |
| 30 Jan 2025 | 20.72 | 0.06 | 0.31% | 20.6301 | 20.75 | 42,604 |
| 29 Jan 2025 | 20.655 | -0.12 | -0.55% | 20.61 | 20.84 | 60,030 |
| 28 Jan 2025 | 20.77 | -0.07 | -0.34% | 20.53 | 20.77 | 27,212 |
| 27 Jan 2025 | 20.84 | 0.11 | 0.53% | 20.50 | 20.84 | 55,241 |
| 24 Jan 2025 | 20.73 | 0.03 | 0.14% | 20.6085 | 20.73 | 63,556 |
| 23 Jan 2025 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 0 |
| 22 Jan 2025 | 20.70 | -0.01 | -0.02% | 20.6157 | 20.7297 | 55,997 |
| 21 Jan 2025 | 20.705 | -0.03 | -0.12% | 20.6545 | 20.7415 | 58,105 |
| 17 Jan 2025 | 20.73 | 0.03 | 0.14% | 20.6007 | 20.76 | 65,776 |
| 16 Jan 2025 | 20.70 | 0.22 | 1.07% | 20.48 | 20.70 | 41,535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
