Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Aggregate Bond ETF (AGGH)
Simplify Aggregate Bond ETF (AGGH) Historical

AGGH Simplify Aggregate Bond ETF

21.11

0.00 (0.00%)

Last Updated: 14:32:45

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Simplify Aggregate Bond ETF	AMEX:AGGH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.11

High Price	Low Price	Open Price	Traded	Last Trade
21.11	21.11	21.11	3,134	14:32:45

Simplify Aggregate Bond ... (AGGH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	21.11	-0.06	-0.28%	20.9701	21.11	28,117
14 Jun 2024	21.17	0.01	0.05%	21.087	21.17	67,576
13 Jun 2024	21.16	0.12	0.57%	21.0429	21.17	66,012
12 Jun 2024	21.04	0.17	0.81%	20.92	21.11	38,952
11 Jun 2024	20.87	0.05	0.24%	20.79	20.92	37,111
10 Jun 2024	20.82	-0.08	-0.38%	20.78	20.91	31,801
07 Jun 2024	20.90	-0.08	-0.38%	20.825	20.90	70,977
06 Jun 2024	20.98	-0.02	-0.10%	20.96	21.00	41,014
05 Jun 2024	21.00	0.11	0.53%	20.9522	21.00	24,280
04 Jun 2024	20.89	0.07	0.34%	20.8801	20.99	52,113
03 Jun 2024	20.82	0.10	0.48%	20.71	20.85	80,537
31 May 2024	20.72	0.09	0.44%	20.64	20.79	67,801
30 May 2024	20.63	0.10	0.49%	20.5414	20.67	49,468
29 May 2024	20.53	-0.11	-0.53%	20.50	20.69	47,704
28 May 2024	20.64	-0.16	-0.77%	20.60	20.81	11,445
24 May 2024	20.80	-0.16	-0.76%	20.68	20.84	70,305
23 May 2024	20.96	0.05	0.24%	20.8395	21.03	109,845
22 May 2024	20.91	-0.10	-0.48%	20.91	20.9898	27,473
21 May 2024	21.01	0.09	0.43%	20.98	21.06	39,285
20 May 2024	20.92	-0.10	-0.48%	20.88	21.07	31,295

Download more Simplify Aggregate Bond ETF Historical Data

Simplify Aggregate Bond ...

Pembina Pipeline (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions