We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer CSOP FTSE China A50 ETF | AMEX:AFTY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 13.9601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.9601 | -0.11 | -0.82% | 13.95 | 14.01 | 2,732 |
| 24 Jun 2024 | 14.075 | 0.14 | 1.00% | 14.075 | 14.075 | 76 |
| 21 Jun 2024 | 13.9359 | -0.11 | -0.76% | 13.9359 | 13.95 | 265 |
| 20 Jun 2024 | 14.0425 | -0.11 | -0.76% | 14.00 | 14.0425 | 1,259 |
| 18 Jun 2024 | 14.15 | 0.01 | 0.04% | 14.11 | 14.15 | 1,189 |
| 17 Jun 2024 | 14.145 | 0.01 | 0.08% | 14.141 | 14.15 | 5,986 |
| 14 Jun 2024 | 14.1337 | 0.08 | 0.60% | 14.111 | 14.1337 | 3,249 |
| 13 Jun 2024 | 14.05 | -0.08 | -0.57% | 14.03 | 14.051 | 574 |
| 12 Jun 2024 | 14.13 | 0.03 | 0.21% | 14.11 | 14.22 | 477 |
| 11 Jun 2024 | 14.10 | -0.22 | -1.54% | 14.10 | 14.20 | 28 |
| 10 Jun 2024 | 14.32 | 0.02 | 0.14% | 14.32 | 14.33 | 46 |
| 07 Jun 2024 | 14.3001 | -0.20 | -1.38% | 14.3001 | 14.36 | 265 |
| 06 Jun 2024 | 14.4996 | 0.03 | 0.19% | 14.47 | 14.4996 | 18 |
| 05 Jun 2024 | 14.4715 | -0.07 | -0.45% | 14.44 | 14.54 | 929 |
| 04 Jun 2024 | 14.5376 | 0.13 | 0.90% | 14.5376 | 14.5376 | 45 |
| 03 Jun 2024 | 14.4083 | 0.05 | 0.35% | 14.4083 | 14.42 | 135 |
| 31 May 2024 | 14.358 | -0.13 | -0.88% | 14.31 | 14.358 | 111 |
| 30 May 2024 | 14.485 | -0.03 | -0.21% | 14.485 | 14.485 | 0 |
| 29 May 2024 | 14.5159 | 0.05 | 0.32% | 14.44 | 14.5159 | 285 |
| 28 May 2024 | 14.47 | 0.00 | 0.03% | 14.41 | 14.49 | 1,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
