Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Active Factor Small Cap ETF (AFSM)
First Trust Active Factor Small Cap ETF (AFSM) Historical

AFSM First Trust Active Factor Small Cap ETF

29.58

-1.29 (-4.18%)

Pre Market

Last Updated: 13:00:16

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Active Factor Small Cap ETF	AMEX:AFSM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-1.29	-4.18%	29.58

High Price	Low Price	Open Price	Traded	Last Trade
			301	13:00:16

First Trust Active Facto... (AFSM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	30.87	-0.28	-0.89%	30.81	31.24	7,029
30 Jan 2025	31.1478	0.33	1.06%	30.95	31.34	8,186
29 Jan 2025	30.82	0.02	0.05%	30.79	30.979	10,518
28 Jan 2025	30.8047	0.12	0.38%	30.56	30.81	4,531
27 Jan 2025	30.6866	-0.38	-1.23%	30.6101	30.91	4,623
24 Jan 2025	31.07	-0.04	-0.13%	30.97	31.13	2,596
23 Jan 2025	31.1099	0.00	0.00%	31.1099	31.1099	0
22 Jan 2025	31.1099	-0.18	-0.58%	31.10	31.42	7,221
21 Jan 2025	31.29	0.54	1.76%	30.9101	31.29	14,831
17 Jan 2025	30.75	0.13	0.43%	30.64	30.99	7,155
16 Jan 2025	30.6196	0.00	-0.01%	30.54	30.869	8,867
15 Jan 2025	30.6225	0.55	1.85%	30.49	30.6599	6,513
14 Jan 2025	30.0676	0.31	1.03%	29.7031	30.10	7,968
13 Jan 2025	29.76	0.20	0.68%	29.20	29.76	13,719
10 Jan 2025	29.56	-0.53	-1.76%	29.39	29.6399	3,734
08 Jan 2025	30.09	0.07	0.23%	30.00	30.159	5,803
07 Jan 2025	30.0218	-0.27	-0.88%	29.87	30.31	9,150
06 Jan 2025	30.2893	-0.13	-0.43%	30.2602	30.5783	3,332
03 Jan 2025	30.42	0.34	1.13%	30.07	30.44	6,286

Download more First Trust Active Factor Small Cap ETF Historical Data

First Trust Active Facto...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions