We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Active Factor Small Cap ETF | AMEX:AFSM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.44 | -1.43% | 30.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.6478 | 30.15 | 30.6478 | 3,902 | 22:14:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 30.29 | -0.44 | -1.43% | 30.15 | 30.71 | 3,905 |
| 26 Dec 2024 | 30.73 | 0.29 | 0.96% | 30.28 | 30.74 | 23,747 |
| 24 Dec 2024 | 30.4383 | 0.23 | 0.76% | 30.3024 | 30.4383 | 572 |
| 23 Dec 2024 | 30.2089 | -0.05 | -0.17% | 30.06 | 30.34 | 58,055 |
| 20 Dec 2024 | 30.26 | 0.01 | 0.04% | 29.98 | 30.58 | 7,143 |
| 19 Dec 2024 | 30.2477 | -0.02 | -0.07% | 30.2301 | 30.70 | 12,062 |
| 18 Dec 2024 | 30.27 | -1.24 | -3.93% | 30.25 | 31.80 | 11,143 |
| 17 Dec 2024 | 31.5092 | -0.37 | -1.16% | 31.36 | 31.86 | 24,729 |
| 16 Dec 2024 | 31.88 | 0.13 | 0.41% | 31.79 | 32.03 | 10,453 |
| 13 Dec 2024 | 31.7512 | -0.26 | -0.81% | 31.66 | 32.08 | 6,779 |
| 12 Dec 2024 | 32.01 | -0.37 | -1.15% | 32.01 | 32.38 | 3,218 |
| 11 Dec 2024 | 32.3834 | 0.19 | 0.59% | 32.19 | 32.5494 | 6,554 |
| 10 Dec 2024 | 32.1939 | -0.08 | -0.26% | 32.1713 | 32.43 | 9,020 |
| 09 Dec 2024 | 32.2769 | -0.35 | -1.08% | 32.2769 | 32.81 | 4,072 |
| 06 Dec 2024 | 32.6281 | 0.00 | -0.01% | 32.5382 | 32.718 | 5,610 |
| 05 Dec 2024 | 32.6304 | -0.47 | -1.42% | 32.6304 | 33.06 | 4,936 |
| 04 Dec 2024 | 33.10 | 0.31 | 0.95% | 32.8272 | 33.185 | 1,907 |
| 03 Dec 2024 | 32.7871 | -0.20 | -0.61% | 32.7572 | 33.14 | 5,008 |
| 02 Dec 2024 | 32.9879 | 0.13 | 0.39% | 32.85 | 33.11 | 9,442 |
| 29 Nov 2024 | 32.8591 | 0.06 | 0.18% | 32.8495 | 33.07 | 3,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
