AFLG First Trust Active Factor Large Cap ETF

35.50

-0.27 (-0.75%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Active Factor Large Cap ETF	AMEX:AFLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.27	-0.75%	35.50

High Price	Low Price	Open Price	Traded	Last Trade
35.87	35.4342	35.87	104,089	22:19:06

First Trust Active Facto... (AFLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.50	-0.27	-0.75%	35.4342	35.87	104,089
30 Jan 2025	35.77	0.17	0.48%	35.61	35.84	169,237
29 Jan 2025	35.60	-0.08	-0.22%	35.43	35.69	55,290
28 Jan 2025	35.68	0.32	0.91%	35.346	35.70	29,873
27 Jan 2025	35.3587	-0.53	-1.48%	35.2201	35.41	43,222
24 Jan 2025	35.89	0.12	0.34%	35.8142	36.04	64,351
23 Jan 2025	35.77	0.00	0.00%	35.77	35.77	0
22 Jan 2025	35.77	0.11	0.31%	35.746	35.87	123,796
21 Jan 2025	35.66	0.32	0.91%	35.4666	35.66	31,141
17 Jan 2025	35.34	0.20	0.57%	35.34	35.44	222,887
16 Jan 2025	35.14	0.01	0.03%	35.0843	35.23	36,345
15 Jan 2025	35.13	0.50	1.44%	35.00	35.18	37,962
14 Jan 2025	34.63	0.19	0.55%	34.387	34.6635	129,059
13 Jan 2025	34.44	0.06	0.17%	34.1008	34.45	78,783
10 Jan 2025	34.38	-0.53	-1.52%	34.2712	34.62	112,850
08 Jan 2025	34.91	0.09	0.26%	34.5972	34.91	147,802
07 Jan 2025	34.82	-0.30	-0.85%	34.70	35.234	114,458
06 Jan 2025	35.12	0.23	0.66%	35.02	35.339	43,267
03 Jan 2025	34.89	0.39	1.13%	34.689	34.95	212,663
02 Jan 2025	34.50	-0.03	-0.09%	34.3118	34.853	82,201