AFLG First Trust Active Factor Large Cap ETF

31.1312

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Active Factor Large Cap ETF	AMEX:AFLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	31.1312

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Active Facto... (AFLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	31.1312	0.03	0.10%	31.04	31.1312	21,078
20 May 2024	31.1001	0.05	0.15%	31.05	31.1001	59
17 May 2024	31.0533	0.03	0.08%	31.0533	31.07	36
16 May 2024	31.0275	-0.14	-0.44%	31.0275	31.21	186
15 May 2024	31.1639	0.40	1.30%	30.90	31.1639	148
14 May 2024	30.7626	0.17	0.56%	30.7626	30.7626	1
13 May 2024	30.5924	-0.08	-0.25%	30.5924	30.69	737
10 May 2024	30.6699	0.08	0.25%	30.59	30.6699	2
09 May 2024	30.5945	0.25	0.81%	30.5945	30.5945	1
08 May 2024	30.3492	0.06	0.21%	30.30	30.41	7,970
07 May 2024	30.2862	0.05	0.17%	30.25	30.2862	1
06 May 2024	30.2349	0.34	1.14%	30.12	30.2349	720
03 May 2024	29.8941	0.41	1.40%	29.8941	29.8941	1
02 May 2024	29.4823	0.23	0.78%	29.4823	29.4823	0
01 May 2024	29.2555	-0.09	-0.32%	29.21	29.2555	108
30 Apr 2024	29.3503	-0.45	-1.51%	29.3503	29.3503	6
29 Apr 2024	29.7991	0.11	0.38%	29.76	29.80	133
26 Apr 2024	29.6874	0.21	0.72%	29.6874	29.71	115
25 Apr 2024	29.4757	-0.19	-0.66%	29.32	29.4757	1,029
24 Apr 2024	29.6705	0.02	0.07%	29.46	29.6705	100
23 Apr 2024	29.6494	0.32	1.10%	29.6494	29.6494	6
22 Apr 2024	29.3256	0.22	0.74%	29.15	29.41	2,463