First Trust Active Factor Large Cap ETF Price History

Data Download:

Name	Symbol	Market	Type
First Trust Active Factor Large Cap ETF	AMEX:AFLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.48	1.39%	34.90

High Price	Low Price	Open Price	Traded	Last Trade
35.0399	34.33	34.33	28,008	21:06:41

First Trust Active Facto... (AFLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	34.90	0.48	1.39%	34.33	35.0399	28,008
19 Dec 2024	34.42	-0.05	-0.15%	34.42	34.758	740,494
18 Dec 2024	34.47	-0.92	-2.60%	34.45	35.51	20,811
17 Dec 2024	35.39	-0.24	-0.67%	35.3499	35.489	16,375
16 Dec 2024	35.63	0.10	0.28%	35.5977	35.73	36,289
13 Dec 2024	35.53	-0.20	-0.56%	35.4762	35.78	14,660
12 Dec 2024	35.73	-0.10	-0.28%	35.72	35.89	12,668
11 Dec 2024	35.83	0.15	0.42%	35.8008	35.923	21,688
10 Dec 2024	35.68	-0.28	-0.78%	35.6638	36.03	18,536
09 Dec 2024	35.96	-0.38	-1.04%	35.94	36.20	18,002
06 Dec 2024	36.3396	-0.06	-0.17%	36.3308	36.47	5,286
05 Dec 2024	36.40	-0.04	-0.10%	36.40	36.5343	20,887
04 Dec 2024	36.4354	0.18	0.48%	36.2868	36.44	14,481
03 Dec 2024	36.26	0.10	0.28%	36.1315	36.27	40,603
02 Dec 2024	36.16	-0.01	-0.03%	36.16	36.2399	16,170
29 Nov 2024	36.17	0.21	0.58%	36.13	36.2656	9,893
27 Nov 2024	35.96	-0.20	-0.55%	35.92	36.05	24,126
26 Nov 2024	36.16	0.27	0.75%	35.93	36.1673	26,356
25 Nov 2024	35.89	0.16	0.45%	35.805	36.08	14,787
22 Nov 2024	35.73	0.11	0.31%	35.65	35.75	28,689
21 Nov 2024	35.62	0.34	0.96%	35.2075	35.68	26,344