Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Africa Index ETF (AFK)
VanEck Africa Index ETF (AFK) Historical

AFK VanEck Africa Index ETF

16.39

0.00 (0.00%)

Pre Market

Last Updated: 12:00:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VanEck Africa Index ETF	AMEX:AFK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	16.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:14

VanEck Africa Index ETF (AFK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	16.26	0.00	0.00%	16.26	16.26	0
22 Jan 2025	16.26	-0.04	-0.25%	16.16	16.45	6,478
21 Jan 2025	16.30	0.12	0.74%	16.18	16.32	7,055
17 Jan 2025	16.18	0.20	1.25%	16.00	16.20	3,675
16 Jan 2025	15.98	-0.07	-0.44%	15.90	16.16	7,879
15 Jan 2025	16.05	0.18	1.13%	15.91	16.0599	14,477
14 Jan 2025	15.87	0.08	0.51%	15.62	15.88	50,987
13 Jan 2025	15.79	-0.07	-0.44%	15.6205	15.80	6,473
10 Jan 2025	15.86	-0.03	-0.19%	15.661	15.93	5,163
08 Jan 2025	15.89	-0.05	-0.31%	15.645	15.93	7,635
07 Jan 2025	15.94	-0.11	-0.69%	15.94	16.22	5,910
06 Jan 2025	16.05	0.06	0.38%	15.93	16.3599	16,681
03 Jan 2025	15.99	0.28	1.78%	15.60	15.99	19,775
02 Jan 2025	15.71	0.24	1.55%	15.57	15.76	12,960
31 Dec 2024	15.47	-0.08	-0.51%	15.36	15.7206	13,265
30 Dec 2024	15.55	-0.16	-1.02%	15.355	15.58	63,803
27 Dec 2024	15.71	-0.02	-0.13%	15.46	15.79	11,306
26 Dec 2024	15.73	0.05	0.32%	15.66	15.9308	4,983
24 Dec 2024	15.68	-0.16	-1.01%	15.62	15.89	2,112

Download more VanEck Africa Index ETF Historical Data

VanEck Africa Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions