We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Africa Index ETF | AMEX:AFK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.04 | -0.25% | 15.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.95 | 15.751 | 15.94 | 7,650 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 15.91 | -0.04 | -0.25% | 15.751 | 15.95 | 7,650 |
| 20 Jun 2024 | 15.95 | 0.10 | 0.63% | 15.69 | 15.98 | 7,677 |
| 18 Jun 2024 | 15.85 | 0.16 | 1.02% | 15.33 | 15.91 | 32,427 |
| 17 Jun 2024 | 15.69 | 0.09 | 0.58% | 15.50 | 15.79 | 27,706 |
| 14 Jun 2024 | 15.60 | 0.35 | 2.30% | 15.26 | 15.60 | 37,835 |
| 13 Jun 2024 | 15.25 | -0.16 | -1.01% | 15.20 | 15.59 | 8,187 |
| 12 Jun 2024 | 15.4062 | 0.16 | 1.06% | 15.2601 | 15.71 | 28,342 |
| 11 Jun 2024 | 15.2451 | -0.19 | -1.26% | 15.11 | 15.4227 | 20,786 |
| 10 Jun 2024 | 15.44 | -0.06 | -0.39% | 15.36 | 15.55 | 12,178 |
| 07 Jun 2024 | 15.50 | -0.19 | -1.19% | 15.40 | 15.7199 | 20,995 |
| 06 Jun 2024 | 15.6863 | 0.17 | 1.07% | 15.5501 | 15.7899 | 3,858 |
| 05 Jun 2024 | 15.52 | 0.03 | 0.19% | 15.36 | 15.739 | 14,775 |
| 04 Jun 2024 | 15.49 | -0.39 | -2.46% | 15.49 | 15.98 | 11,727 |
| 03 Jun 2024 | 15.88 | 0.10 | 0.63% | 15.60 | 15.97 | 26,764 |
| 31 May 2024 | 15.78 | -0.12 | -0.75% | 15.591 | 16.02 | 49,002 |
| 30 May 2024 | 15.90 | -0.30 | -1.85% | 15.90 | 16.06 | 12,171 |
| 29 May 2024 | 16.20 | 0.10 | 0.62% | 15.97 | 16.20 | 16,754 |
| 28 May 2024 | 16.10 | 0.16 | 1.00% | 15.95 | 16.128 | 21,933 |
| 24 May 2024 | 15.9409 | 0.39 | 2.51% | 15.5535 | 16.00 | 69,727 |
| 23 May 2024 | 15.55 | -0.41 | -2.57% | 15.55 | 15.94 | 11,009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
