ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Africa Index ETF	AMEX:AFK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.40	-2.47%	15.78

High Price	Low Price	Open Price	Traded	Last Trade
16.00	15.67	15.98	7,483	22:00:08

VanEck Africa Index ETF (AFK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Nov 2024	16.18	-0.15	-0.91%	16.03	16.40	7,326
08 Nov 2024	16.329	-0.48	-2.86%	16.28	16.77	12,991
07 Nov 2024	16.81	0.42	2.56%	16.46	16.81	13,969
06 Nov 2024	16.39	-0.34	-2.03%	16.075	16.448	36,491
05 Nov 2024	16.73	0.26	1.58%	16.50	16.73	21,869
04 Nov 2024	16.47	-0.21	-1.26%	16.38	16.72	7,266
01 Nov 2024	16.68	0.25	1.52%	16.51	16.97	14,214
31 Oct 2024	16.4305	-0.28	-1.67%	16.31	17.0899	30,901
30 Oct 2024	16.71	-0.13	-0.77%	16.62	16.83	2,566
29 Oct 2024	16.84	-0.15	-0.88%	16.83	16.99	22,301
28 Oct 2024	16.99	0.14	0.83%	16.85	16.99	11,839
25 Oct 2024	16.85	-0.09	-0.53%	16.802	17.04	7,973
24 Oct 2024	16.94	0.34	2.05%	16.71	17.08	10,484
23 Oct 2024	16.60	-0.44	-2.58%	16.592	17.00	18,841
22 Oct 2024	17.04	0.04	0.24%	16.91	17.139	6,221
21 Oct 2024	17.00	0.02	0.12%	16.71	17.19	6,460
18 Oct 2024	16.98	0.17	1.01%	16.69	16.98	14,546
17 Oct 2024	16.81	0.24	1.45%	16.61	16.9799	5,768
16 Oct 2024	16.57	0.22	1.35%	16.49	16.80	5,548
15 Oct 2024	16.35	-0.19	-1.15%	16.35	16.80	13,850
14 Oct 2024	16.54	-0.19	-1.14%	16.54	16.795	6,132