Name | Symbol | Market | Type |
---|---|---|---|
Anfield Universal Fixed Income ETF | AMEX:AFIF | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.02 | -0.22% | 9.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.24 | 9.18 | 9.18 | 36,623 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 9.20 | -0.02 | -0.22% | 9.18 | 9.24 | 36,623 |
20 Feb 2025 | 9.22 | -0.01 | -0.11% | 9.20 | 9.23 | 624,156 |
19 Feb 2025 | 9.23 | 0.02 | 0.22% | 9.19 | 9.23 | 413,233 |
18 Feb 2025 | 9.21 | -0.01 | -0.11% | 9.205 | 9.24 | 84,494 |
14 Feb 2025 | 9.22 | -0.02 | -0.22% | 9.1815 | 9.23 | 49,768 |
13 Feb 2025 | 9.24 | 0.02 | 0.22% | 9.20 | 9.24 | 258,559 |
12 Feb 2025 | 9.22 | -0.03 | -0.32% | 9.21 | 9.23 | 41,456 |
11 Feb 2025 | 9.25 | 0.03 | 0.28% | 9.19 | 9.25 | 41,995 |
10 Feb 2025 | 9.224 | -0.01 | -0.07% | 9.21 | 9.24 | 137,330 |
07 Feb 2025 | 9.23 | -0.02 | -0.22% | 9.22 | 9.25 | 8,913 |
06 Feb 2025 | 9.25 | 0.01 | 0.11% | 9.2201 | 9.28 | 21,857 |
05 Feb 2025 | 9.24 | -0.01 | -0.11% | 9.22 | 9.25 | 15,763 |
04 Feb 2025 | 9.25 | 0.04 | 0.43% | 9.21 | 9.25 | 39,788 |
03 Feb 2025 | 9.21 | -0.01 | -0.11% | 9.1972 | 9.22 | 43,824 |
31 Jan 2025 | 9.22 | 0.03 | 0.33% | 9.19 | 9.25 | 42,678 |
30 Jan 2025 | 9.19 | -0.03 | -0.33% | 9.18 | 9.23 | 30,948 |
29 Jan 2025 | 9.22 | -0.01 | -0.11% | 9.17 | 9.26 | 72,945 |
28 Jan 2025 | 9.23 | 0.06 | 0.69% | 9.17 | 9.23 | 32,151 |
27 Jan 2025 | 9.1669 | 0.00 | 0.01% | 9.16 | 9.1968 | 265,484 |
24 Jan 2025 | 9.166 | -0.01 | -0.15% | 9.1534 | 9.195 | 47,617 |
23 Jan 2025 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions