ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AFIF Anfield Universal Fixed Income ETF

9.20
-0.02 (-0.22%)
22 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Anfield Universal Fixed Income ETF AMEX:AFIF AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.02 -0.22% 9.20
High Price Low Price Open Price Traded Last Trade
9.24 9.18 9.18 36,623 01:00:00

Anfield Universal Fixed ... (AFIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Feb 20259.20-0.02-0.22%9.189.2436,623
20 Feb 20259.22-0.01-0.11%9.209.23624,156
19 Feb 20259.230.020.22%9.199.23413,233
18 Feb 20259.21-0.01-0.11%9.2059.2484,494
14 Feb 20259.22-0.02-0.22%9.18159.2349,768
13 Feb 20259.240.020.22%9.209.24258,559
12 Feb 20259.22-0.03-0.32%9.219.2341,456
11 Feb 20259.250.030.28%9.199.2541,995
10 Feb 20259.224-0.01-0.07%9.219.24137,330
07 Feb 20259.23-0.02-0.22%9.229.258,913
06 Feb 20259.250.010.11%9.22019.2821,857
05 Feb 20259.24-0.01-0.11%9.229.2515,763
04 Feb 20259.250.040.43%9.219.2539,788
03 Feb 20259.21-0.01-0.11%9.19729.2243,824
31 Jan 20259.220.030.33%9.199.2542,678
30 Jan 20259.19-0.03-0.33%9.189.2330,948
29 Jan 20259.22-0.01-0.11%9.179.2672,945
28 Jan 20259.230.060.69%9.179.2332,151
27 Jan 20259.16690.000.01%9.169.1968265,484
24 Jan 20259.166-0.01-0.15%9.15349.19547,617
23 Jan 20259.180.000.00%9.189.180
Download more Anfield Universal Fixed Income ETF Historical Data

Your Recent History

Delayed Upgrade Clock