We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anfield Universal Fixed Income ETF | AMEX:AFIF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.015 | -0.16% | 9.115 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 9.08 | 9.08 | 12,590 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.115 | -0.02 | -0.16% | 9.08 | 9.12 | 12,590 |
| 25 Jun 2024 | 9.13 | 0.02 | 0.27% | 9.10 | 9.13 | 10,594 |
| 24 Jun 2024 | 9.1052 | 0.00 | -0.05% | 9.10 | 9.12 | 9,338 |
| 21 Jun 2024 | 9.11 | -0.01 | -0.05% | 9.07 | 9.11 | 12,157 |
| 20 Jun 2024 | 9.115 | 0.01 | 0.11% | 9.10 | 9.20 | 21,623 |
| 18 Jun 2024 | 9.1053 | -0.01 | -0.16% | 9.10 | 9.20 | 10,482 |
| 17 Jun 2024 | 9.12 | 0.00 | 0.00% | 9.08 | 9.12 | 6,763 |
| 14 Jun 2024 | 9.12 | 0.01 | 0.16% | 9.06 | 9.12 | 8,866 |
| 13 Jun 2024 | 9.105 | -0.03 | -0.33% | 9.1027 | 9.20 | 8,383 |
| 12 Jun 2024 | 9.135 | 0.00 | 0.05% | 9.11 | 9.15 | 34,639 |
| 11 Jun 2024 | 9.13 | 0.01 | 0.05% | 9.12 | 9.14 | 84,987 |
| 10 Jun 2024 | 9.125 | -0.01 | -0.11% | 9.10 | 9.1293 | 1,569 |
| 07 Jun 2024 | 9.135 | -0.02 | -0.16% | 9.06 | 9.14 | 3,948 |
| 06 Jun 2024 | 9.15 | 0.03 | 0.33% | 9.13 | 9.21 | 2,336 |
| 05 Jun 2024 | 9.12 | -0.01 | -0.09% | 9.11 | 9.14 | 41,530 |
| 04 Jun 2024 | 9.1284 | 0.02 | 0.20% | 9.11 | 9.13 | 10,664 |
| 03 Jun 2024 | 9.11 | 0.01 | 0.11% | 9.09 | 9.11 | 32,526 |
| 31 May 2024 | 9.10 | 0.02 | 0.22% | 9.09 | 9.105 | 16,112 |
| 30 May 2024 | 9.08 | 0.00 | 0.00% | 9.06 | 9.0903 | 11,148 |
| 29 May 2024 | 9.08 | -0.01 | -0.11% | 9.07 | 9.10 | 3,656 |
| 28 May 2024 | 9.09 | 0.00 | 0.00% | 9.09 | 9.10 | 2,670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
