AETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

32.7947

-0.0003 (0.00%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	AMEX:AETH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0003	0.00%	32.7947

High Price	Low Price	Open Price	Traded	Last Trade
32.78	32.78	32.78	883	01:00:00

Bitwise Trendwise Ether ... (AETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	32.7947	0.00	0.00%	32.78	32.7947	883
06 Feb 2025	32.795	0.01	0.02%	32.78	32.81	359
05 Feb 2025	32.7897	0.00	0.00%	32.77	32.85	1,312
04 Feb 2025	32.7899	0.00	0.00%	32.69	32.79	5,536
03 Feb 2025	32.7902	0.01	0.03%	32.67	32.7902	4,065
31 Jan 2025	32.78	0.02	0.05%	32.76	32.83	1,507
30 Jan 2025	32.765	0.00	-0.01%	32.74	32.78	1,322
29 Jan 2025	32.7697	0.00	0.00%	32.74	32.7852	4,997
28 Jan 2025	32.77	0.04	0.12%	32.75	32.82	1,482
27 Jan 2025	32.7293	-0.03	-0.09%	32.70	32.79	2,863
24 Jan 2025	32.76	0.01	0.03%	32.70	32.80	3,826
23 Jan 2025	32.7498	0.00	0.00%	32.7498	32.7498	0
22 Jan 2025	32.7498	0.00	0.00%	32.69	32.7498	754
21 Jan 2025	32.7497	0.01	0.03%	32.7301	32.8099	3,418
17 Jan 2025	32.7401	0.01	0.03%	32.72	32.79	2,980
16 Jan 2025	32.7299	0.00	0.00%	32.72	32.81	1,836
15 Jan 2025	32.7297	0.00	0.00%	32.71	32.78	4,392
14 Jan 2025	32.7298	0.06	0.18%	32.6705	32.75	2,535
13 Jan 2025	32.6705	-0.05	-0.15%	32.61	32.89	6,584
10 Jan 2025	32.7211	-0.15	-0.44%	32.45	33.00	4,290