AETH Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF

42.48

-0.11 (-0.26%)

24 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF	AMEX:AETH	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.11	-0.26%	42.48

High Price	Low Price	Open Price	Traded	Last Trade
42.68	42.40	42.68	31,037	22:00:00

Bitwise Trendwise Ether ... (AETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	42.48	-0.11	-0.26%	42.40	42.68	31,037
23 Dec 2024	42.59	0.10	0.24%	42.53	43.00	14,003
20 Dec 2024	42.49	0.02	0.05%	42.45	42.70	22,409
19 Dec 2024	42.467	-4.05	-8.71%	42.467	46.56	10,243
18 Dec 2024	46.52	-3.17	-6.38%	46.27	49.13	7,785
17 Dec 2024	49.6882	-1.38	-2.71%	49.655	50.69	6,700
16 Dec 2024	51.07	1.69	3.43%	49.25	51.3004	5,770
13 Dec 2024	49.3758	0.41	0.84%	48.98	49.93	8,382
12 Dec 2024	48.9669	0.52	1.07%	48.68	50.36	8,290
11 Dec 2024	48.4503	2.25	4.87%	47.09	48.4503	14,951
10 Dec 2024	46.20	-1.14	-2.41%	44.51	47.12	14,720
09 Dec 2024	47.34	-3.76	-7.36%	47.34	49.48	8,387
06 Dec 2024	51.1033	2.67	5.52%	49.485	51.9965	17,399
05 Dec 2024	48.4284	-0.96	-1.95%	48.063	50.24	11,998
04 Dec 2024	49.39	3.64	7.95%	47.1695	49.39	9,650
03 Dec 2024	45.7546	-0.11	-0.23%	44.85	45.7546	5,399
02 Dec 2024	45.86	0.16	0.35%	45.72	46.73	6,009
29 Nov 2024	45.70	-0.57	-1.24%	45.64	46.38	24,054
27 Nov 2024	46.2745	4.00	9.45%	44.45	46.28	29,436
26 Nov 2024	42.2795	-2.21	-4.96%	41.61	42.75	13,558