We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AEON Biopharma Inc | AMEX:AEON | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0328 | -19.19% | 0.1381 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1626 | 0.1311 | 0.15 | 29,857,673 | 00:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.154 | -0.0169 | -9.89% | 0.1311 | 0.1626 | 29,597,709 |
| 16 Jan 2025 | 0.1709 | 0.0613 | 55.93% | 0.1074 | 0.223 | 667,759,383 |
| 15 Jan 2025 | 0.1096 | -0.0174 | -13.70% | 0.1013 | 0.1236 | 12,937,095 |
| 14 Jan 2025 | 0.127 | -0.014 | -9.93% | 0.1258 | 0.143 | 8,346,593 |
| 13 Jan 2025 | 0.141 | -0.0446 | -24.03% | 0.1309 | 0.16 | 18,490,162 |
| 10 Jan 2025 | 0.1856 | -0.0045 | -2.37% | 0.177 | 0.1973 | 8,815,318 |
| 08 Jan 2025 | 0.1901 | -0.0309 | -13.98% | 0.175 | 0.21 | 22,159,817 |
| 07 Jan 2025 | 0.221 | 0.011 | 5.24% | 0.1973 | 0.2683 | 48,130,174 |
| 06 Jan 2025 | 0.21 | -0.359 | -63.09% | 0.16 | 0.211 | 94,158,848 |
| 03 Jan 2025 | 0.569 | 0.0192 | 3.49% | 0.55 | 0.59 | 135,443 |
| 02 Jan 2025 | 0.5498 | 0.0098 | 1.81% | 0.5274 | 0.5806 | 64,581 |
| 31 Dec 2024 | 0.54 | -0.02 | -3.57% | 0.5023 | 0.58005 | 238,811 |
| 30 Dec 2024 | 0.56 | -0.03 | -5.08% | 0.54 | 0.5923 | 302,048 |
| 27 Dec 2024 | 0.59 | -0.01 | -1.67% | 0.57 | 0.629 | 257,843 |
| 26 Dec 2024 | 0.60 | 0.0181 | 3.11% | 0.58 | 0.62 | 121,116 |
| 24 Dec 2024 | 0.5819 | -0.0175 | -2.92% | 0.5605 | 0.6433 | 155,023 |
| 23 Dec 2024 | 0.5994 | -0.0506 | -7.78% | 0.5941 | 0.6482 | 137,026 |
| 20 Dec 2024 | 0.65 | 0.0005 | 0.08% | 0.58 | 0.65 | 155,577 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1973 | 0.223 | 0.1013 | 0.1686906 | 143,269,710 | -0.0592 | -30.01% |
| 1 Month | 0.63 | 0.65 | 0.1013 | 0.1772202 | 51,903,815 | -0.4919 | -78.08% |
| 3 Months | 1.03 | 1.03 | 0.1013 | 0.1818214 | 15,897,130 | -0.8919 | -86.59% |
| 6 Months | 2.81 | 2.9904 | 0.1013 | 0.2099989 | 7,147,449 | -2.67 | -95.09% |
| 1 Year | 6.93 | 17.17 | 0.1013 | 0.4747868 | 4,012,671 | -6.79 | -98.01% |
| 3 Years | 10.14 | 17.17 | 0.1013 | 0.5193765 | 2,724,850 | -10.00 | -98.64% |
| 5 Years | 10.14 | 17.17 | 0.1013 | 0.5193765 | 2,724,850 | -10.00 | -98.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
