ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
AEON Biopharma Inc	AMEX:AEON	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.0005	0.08%	0.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6471	0.58	0.63	156,619	23:22:09

AEON Biopharma (AEON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.65	0.0005	0.08%	0.58	0.65	155,577
19 Dec 2024	0.6495	-0.0155	-2.33%	0.60	0.66225	203,343
18 Dec 2024	0.665	0.0363	5.77%	0.6265	0.6821	140,729
17 Dec 2024	0.6287	-0.0213	-3.28%	0.61	0.665	82,572
16 Dec 2024	0.65	-0.024	-3.56%	0.610903	0.695	138,784
13 Dec 2024	0.674	-0.036	-5.07%	0.6511	0.749799	89,729
12 Dec 2024	0.71	-0.19	-21.11%	0.7077	0.8999	373,335
11 Dec 2024	0.90	0.284	46.10%	0.6201	0.90	1,005,148
10 Dec 2024	0.616	-0.0467	-7.05%	0.60	0.6499	131,018
09 Dec 2024	0.6627	0.0164	2.54%	0.6091	0.6776	100,264
06 Dec 2024	0.6463	0.0041	0.64%	0.6201	0.68	124,980
05 Dec 2024	0.6422	-0.0278	-4.15%	0.60	0.709882	343,656
04 Dec 2024	0.67	0.0869	14.90%	0.5683	0.8478	1,570,594
03 Dec 2024	0.5831	-0.0216	-3.57%	0.5536	0.71	491,459
02 Dec 2024	0.6047	0.0608	11.18%	0.55	0.6373	308,817
29 Nov 2024	0.5439	0.0086	1.61%	0.5401	0.5623	109,897
27 Nov 2024	0.5353	-0.014	-2.55%	0.5353	0.5685	104,944
26 Nov 2024	0.5493	-0.0049	-0.88%	0.531122	0.5553	61,986
25 Nov 2024	0.5542	0.0241	4.55%	0.5256	0.577	125,190
22 Nov 2024	0.5301	-0.0289	-5.17%	0.5206	0.5794	138,599
21 Nov 2024	0.559	-0.0046	-0.82%	0.55	0.589399	111,824

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7111	0.749799	0.60	0.6539801	135,745	-0.0611	-8.59%
1 Month	0.559	0.90	0.5206	0.6839591	300,519	0.091	16.28%
3 Months	0.8858	1.6051	0.5206	0.8661848	207,375	-0.2358	-26.62%
6 Months	1.37	3.74	0.5206	2.26	955,869	-0.72	-52.55%
1 Year	6.11	17.17	0.5206	2.52	516,490	-5.46	-89.36%
3 Years	10.14	17.17	0.5206	2.72	385,556	-9.49	-93.59%
5 Years	10.14	17.17	0.5206	2.72	385,556	-9.49	-93.59%