We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AEON Biopharma Inc | AMEX:AEON | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.02 | 1.98% | 1.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.1039 | 1.01 | 1.01 | 14,723 | 18:28:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.01 | -0.06 | -5.61% | 1.01 | 1.11 | 10,759 |
| 25 Jun 2024 | 1.07 | 0.06 | 5.94% | 1.0101 | 1.18 | 64,789 |
| 24 Jun 2024 | 1.01 | -0.08 | -7.34% | 1.01 | 1.15 | 39,213 |
| 21 Jun 2024 | 1.09 | -0.18 | -14.17% | 1.09 | 1.41 | 85,747 |
| 20 Jun 2024 | 1.27 | -0.07 | -5.22% | 1.25 | 1.40 | 53,598 |
| 18 Jun 2024 | 1.34 | -0.21 | -13.55% | 1.34 | 1.5499 | 38,324 |
| 17 Jun 2024 | 1.55 | 0.16 | 11.51% | 1.41 | 1.60 | 63,037 |
| 14 Jun 2024 | 1.39 | 0.03 | 2.21% | 1.35 | 1.43 | 24,519 |
| 13 Jun 2024 | 1.36 | -0.15 | -9.93% | 1.36 | 1.54 | 40,999 |
| 12 Jun 2024 | 1.51 | 0.03 | 2.03% | 1.46 | 1.5699 | 35,597 |
| 11 Jun 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.62 | 34,356 |
| 10 Jun 2024 | 1.50 | -0.18 | -10.71% | 1.50 | 1.68 | 34,139 |
| 07 Jun 2024 | 1.68 | 0.04 | 2.44% | 1.56 | 1.80 | 43,570 |
| 06 Jun 2024 | 1.64 | 0.09 | 5.81% | 1.50 | 1.69 | 45,580 |
| 05 Jun 2024 | 1.55 | -0.01 | -0.64% | 1.49 | 1.61 | 46,062 |
| 04 Jun 2024 | 1.56 | -0.08 | -4.88% | 1.55 | 1.63 | 18,190 |
| 03 Jun 2024 | 1.64 | 0.06 | 3.80% | 1.53 | 1.64 | 24,391 |
| 31 May 2024 | 1.58 | 0.14 | 9.72% | 1.44 | 1.6698 | 91,837 |
| 30 May 2024 | 1.44 | -0.06 | -4.00% | 1.40 | 1.59 | 105,018 |
| 29 May 2024 | 1.50 | 0.12 | 8.70% | 1.45 | 1.95 | 389,001 |
| 28 May 2024 | 1.38 | -0.40 | -22.47% | 1.26 | 1.76 | 160,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.41 | 1.01 | 1.11 | 50,821 | -0.34 | -24.82% |
| 1 Month | 1.59 | 1.80 | 1.01 | 1.40 | 47,354 | -0.56 | -35.22% |
| 3 Months | 8.36 | 8.70 | 1.01 | 2.54 | 87,886 | -7.33 | -87.68% |
| 6 Months | 5.98 | 17.17 | 1.01 | 6.20 | 67,296 | -4.95 | -82.78% |
| 1 Year | 10.14 | 17.17 | 1.01 | 6.20 | 68,748 | -9.11 | -89.84% |
| 3 Years | 10.14 | 17.17 | 1.01 | 6.20 | 68,748 | -9.11 | -89.84% |
| 5 Years | 10.14 | 17.17 | 1.01 | 6.20 | 68,748 | -9.11 | -89.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
