AEMB American Century Emerging Markets Bond ETF

38.635

0.055 (0.14%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
American Century Emerging Markets Bond ETF	AMEX:AEMB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.055	0.14%	38.635

High Price	Low Price	Open Price	Traded	Last Trade
38.83	38.83	38.83	10	21:15:01

American Century Emergin... (AEMB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	38.635	0.05	0.14%	38.635	38.83	10
20 May 2024	38.58	0.02	0.04%	38.54	38.6417	1,556
17 May 2024	38.565	-0.11	-0.28%	38.565	38.565	2
16 May 2024	38.675	-0.14	-0.36%	38.675	38.74	326
15 May 2024	38.8137	0.37	0.96%	38.58	38.8137	35
14 May 2024	38.445	0.05	0.12%	38.35	38.445	2
13 May 2024	38.40	0.09	0.23%	38.31	38.46	1,025
10 May 2024	38.3129	-0.25	-0.64%	38.30	38.33	197
09 May 2024	38.561	0.24	0.63%	38.25	38.60	1,051
08 May 2024	38.32	-0.20	-0.52%	38.22	38.59	1,133
07 May 2024	38.52	0.12	0.31%	38.52	42.24	369
06 May 2024	38.40	0.06	0.17%	38.28	38.4107	1,280
03 May 2024	38.335	0.32	0.84%	38.28	38.39	672
02 May 2024	38.0154	0.20	0.52%	37.96	38.0154	474
01 May 2024	37.8172	-0.21	-0.56%	37.8172	37.8172	2
30 Apr 2024	38.03	-0.19	-0.50%	37.96	38.03	508
29 Apr 2024	38.2214	0.23	0.61%	38.12	38.2214	7
26 Apr 2024	37.99	0.09	0.22%	37.99	37.99	0
25 Apr 2024	37.905	0.01	0.03%	37.905	37.905	1
24 Apr 2024	37.894	-0.25	-0.65%	37.894	37.894	2
23 Apr 2024	38.1424	0.03	0.09%	38.06	38.1424	2
22 Apr 2024	38.1082	0.19	0.51%	38.02	38.1082	257