We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Emerging Markets Equity Income Fund Inc | AMEX:AEF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -1.18% | 5.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.05 | 5.02 | 5.05 | 40,885 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 5.02 | -0.06 | -1.18% | 5.02 | 5.05 | 40,885 |
| 29 Apr 2024 | 5.08 | 0.04 | 0.89% | 5.06 | 5.08 | 93,032 |
| 26 Apr 2024 | 5.035 | 0.09 | 1.72% | 4.98 | 5.05 | 158,078 |
| 25 Apr 2024 | 4.95 | -0.02 | -0.30% | 4.94 | 4.96 | 117,928 |
| 24 Apr 2024 | 4.965 | 0.02 | 0.40% | 4.95 | 4.9991 | 70,784 |
| 23 Apr 2024 | 4.945 | 0.04 | 0.92% | 4.90 | 4.95 | 18,280 |
| 22 Apr 2024 | 4.90 | 0.05 | 1.03% | 4.86 | 4.911 | 57,159 |
| 19 Apr 2024 | 4.85 | -0.02 | -0.41% | 4.85 | 4.8791 | 22,331 |
| 18 Apr 2024 | 4.87 | -0.02 | -0.41% | 4.87 | 4.92 | 56,471 |
| 17 Apr 2024 | 4.89 | 0.02 | 0.39% | 4.872 | 4.90 | 86,072 |
| 16 Apr 2024 | 4.871 | -0.09 | -1.79% | 4.87 | 4.925 | 384,123 |
| 15 Apr 2024 | 4.96 | -0.01 | -0.10% | 4.94 | 5.01 | 87,308 |
| 12 Apr 2024 | 4.965 | -0.10 | -1.97% | 4.9501 | 5.02 | 119,920 |
| 11 Apr 2024 | 5.065 | 0.04 | 0.70% | 5.011 | 5.07 | 79,813 |
| 10 Apr 2024 | 5.03 | -0.06 | -1.16% | 5.02 | 5.045 | 64,296 |
| 09 Apr 2024 | 5.089 | 0.00 | 0.08% | 5.05 | 5.12 | 559,057 |
| 08 Apr 2024 | 5.085 | 0.04 | 0.69% | 5.06 | 5.12 | 45,793 |
| 05 Apr 2024 | 5.05 | 0.02 | 0.50% | 4.9923 | 5.07 | 211,220 |
| 04 Apr 2024 | 5.025 | -0.04 | -0.79% | 5.025 | 5.135 | 395,963 |
| 03 Apr 2024 | 5.065 | -0.03 | -0.49% | 5.06 | 5.09 | 51,140 |
| 02 Apr 2024 | 5.09 | 0.02 | 0.39% | 5.08 | 5.12 | 74,703 |
| 01 Apr 2024 | 5.07 | 0.02 | 0.40% | 5.065 | 5.10 | 115,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.92 | 5.08 | 4.90 | 5.01 | 91,620 | 0.10 | 2.03% |
| 1 Month | 5.08 | 5.135 | 4.85 | 5.00 | 137,674 | -0.06 | -1.18% |
| 3 Months | 4.90 | 5.24 | 4.85 | 5.04 | 101,502 | 0.12 | 2.45% |
| 6 Months | 4.47 | 5.24 | 4.40 | 4.95 | 101,810 | 0.55 | 12.30% |
| 1 Year | 5.09 | 5.53 | 4.40 | 4.97 | 74,427 | -0.07 | -1.38% |
| 3 Years | 8.59 | 9.22 | 4.26 | 5.89 | 62,037 | -3.57 | -41.56% |
| 5 Years | 7.41 | 9.22 | 4.26 | 6.38 | 66,310 | -2.39 | -32.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
