We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Emerging Markets Equity Income Fund Inc | AMEX:AEF | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.12 | -2.29% | 5.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.2475 | 5.13 | 5.21 | 133,867 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 5.13 | -0.12 | -2.29% | 5.13 | 5.21 | 131,377 |
| 08 Jan 2025 | 5.25 | -0.03 | -0.47% | 5.205 | 5.25 | 69,418 |
| 07 Jan 2025 | 5.275 | 0.02 | 0.29% | 5.23 | 5.2809 | 249,815 |
| 06 Jan 2025 | 5.26 | 0.01 | 0.29% | 5.23 | 5.31 | 57,836 |
| 03 Jan 2025 | 5.245 | 0.04 | 0.67% | 5.225 | 5.245 | 111,459 |
| 02 Jan 2025 | 5.21 | 0.02 | 0.39% | 5.19 | 5.2184 | 46,158 |
| 31 Dec 2024 | 5.19 | -0.02 | -0.38% | 5.17 | 5.23 | 135,288 |
| 30 Dec 2024 | 5.21 | -0.13 | -2.43% | 5.20 | 5.25 | 190,858 |
| 27 Dec 2024 | 5.34 | -0.07 | -1.29% | 5.34 | 5.40 | 166,169 |
| 26 Dec 2024 | 5.41 | -0.03 | -0.55% | 5.40 | 5.45 | 98,316 |
| 24 Dec 2024 | 5.44 | 0.03 | 0.55% | 5.42 | 5.45 | 82,621 |
| 23 Dec 2024 | 5.41 | 0.06 | 1.12% | 5.32 | 5.41 | 114,895 |
| 20 Dec 2024 | 5.35 | 0.07 | 1.33% | 5.25 | 5.365 | 166,062 |
| 19 Dec 2024 | 5.28 | -0.01 | -0.19% | 5.26 | 5.34 | 138,702 |
| 18 Dec 2024 | 5.29 | -0.12 | -2.22% | 5.27 | 5.42 | 144,211 |
| 17 Dec 2024 | 5.41 | -0.02 | -0.37% | 5.38 | 5.44 | 166,928 |
| 16 Dec 2024 | 5.43 | -0.04 | -0.73% | 5.43 | 5.48 | 143,548 |
| 13 Dec 2024 | 5.47 | -0.01 | -0.18% | 5.46 | 5.505 | 103,616 |
| 12 Dec 2024 | 5.48 | -0.04 | -0.72% | 5.48 | 5.52 | 200,312 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.31 | 5.135 | 5.26 | 122,333 | -0.10 | -1.91% |
| 1 Month | 5.48 | 5.505 | 5.135 | 5.32 | 128,708 | -0.35 | -6.39% |
| 3 Months | 5.59 | 5.60 | 5.135 | 5.36 | 103,561 | -0.46 | -8.23% |
| 6 Months | 5.45 | 5.84 | 4.83 | 5.38 | 80,763 | -0.32 | -5.87% |
| 1 Year | 4.90 | 5.84 | 4.72 | 5.21 | 84,782 | 0.23 | 4.69% |
| 3 Years | 7.97 | 8.25 | 4.26 | 5.29 | 67,896 | -2.84 | -35.63% |
| 5 Years | 7.81 | 9.22 | 4.26 | 6.07 | 64,566 | -2.68 | -34.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
