Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ault Disruptive Technologies Corporation | AMEX:ADRT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 24 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 21 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 20 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 19 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 18 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 17 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 14 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 13 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 12 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 11 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 10 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 07 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 06 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 05 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 04 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 03 Mar 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 28 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 27 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 26 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.80 | 11.99 | 11.16 | 11.39 | 249 | -0.40 | -3.39% |
| 1 Year | 12.41 | 76.00 | 11.16 | 22.28 | 9,327 | -1.01 | -8.14% |
| 3 Years | 9.96 | 76.00 | 9.94 | 12.28 | 22,682 | 1.44 | 14.46% |
| 5 Years | 9.80 | 76.00 | 9.80 | 12.16 | 22,898 | 1.60 | 16.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
