We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ault Disruptive Technologies Corporation | AMEX:ADRT | AMEX | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 11.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
12 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
11 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
08 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
07 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
06 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
05 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
04 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
01 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
31 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
30 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
29 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
28 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
25 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
24 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
23 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
22 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
21 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
18 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
17 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
16 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
15 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
14 Oct 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.46 | 14.00 | 11.16 | 12.45 | 2,858 | -1.06 | -8.51% |
6 Months | 12.87 | 76.00 | 11.16 | 22.31 | 18,089 | -1.47 | -11.42% |
1 Year | 11.80 | 76.00 | 10.81 | 21.15 | 10,324 | -0.40 | -3.39% |
3 Years | 9.80 | 76.00 | 9.80 | 12.16 | 25,768 | 1.60 | 16.33% |
5 Years | 9.80 | 76.00 | 9.80 | 12.16 | 25,768 | 1.60 | 16.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions