ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ADRT Ault Disruptive Technologies Corporation

11.40
0.00 (0.00%)
14 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ault Disruptive Technologies Corporation AMEX:ADRT AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 11.40
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Ault Disruptive Technolo... (ADRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Nov 202411.400.000.00%11.4011.400
12 Nov 202411.400.000.00%11.4011.400
11 Nov 202411.400.000.00%11.4011.400
08 Nov 202411.400.000.00%11.4011.400
07 Nov 202411.400.000.00%11.4011.400
06 Nov 202411.400.000.00%11.4011.400
05 Nov 202411.400.000.00%11.4011.400
04 Nov 202411.400.000.00%11.4011.400
01 Nov 202411.400.000.00%11.4011.400
31 Oct 202411.400.000.00%11.4011.400
30 Oct 202411.400.000.00%11.4011.400
29 Oct 202411.400.000.00%11.4011.400
28 Oct 202411.400.000.00%11.4011.400
25 Oct 202411.400.000.00%11.4011.400
24 Oct 202411.400.000.00%11.4011.400
23 Oct 202411.400.000.00%11.4011.400
22 Oct 202411.400.000.00%11.4011.400
21 Oct 202411.400.000.00%11.4011.400
18 Oct 202411.400.000.00%11.4011.400
17 Oct 202411.400.000.00%11.4011.400
16 Oct 202411.400.000.00%11.4011.400
15 Oct 202411.400.000.00%11.4011.400
14 Oct 202411.400.000.00%11.4011.400
Download more Ault Disruptive Technologies Corporation Historical Data

Ault Disruptive Technologies Corporation (ADRT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.4011.4011.400.0000.000.00%
1 Month11.4011.4011.400.0000.000.00%
3 Months12.4614.0011.1612.452,858-1.06-8.51%
6 Months12.8776.0011.1622.3118,089-1.47-11.42%
1 Year11.8076.0010.8121.1510,324-0.40-3.39%
3 Years9.8076.009.8012.1625,7681.6016.33%
5 Years9.8076.009.8012.1625,7681.6016.33%

Your Recent History

Delayed Upgrade Clock