We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ault Disruptive Technologies Corporation | AMEX:ADRT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 31 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 30 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 29 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 28 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 27 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 24 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 23 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 22 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 21 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 17 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 16 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 15 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 14 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 13 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 10 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 08 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 07 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 06 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.40 | 11.40 | 11.40 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 13.39 | 18.00 | 11.16 | 13.45 | 2,998 | -1.99 | -14.86% |
| 1 Year | 11.42 | 76.00 | 11.16 | 21.80 | 9,796 | -0.02 | -0.18% |
| 3 Years | 9.80 | 76.00 | 9.80 | 12.15 | 23,926 | 1.60 | 16.33% |
| 5 Years | 9.80 | 76.00 | 9.80 | 12.15 | 23,926 | 1.60 | 16.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
