Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Adaptiv Select ETF (ADPV)
Adaptiv Select ETF (ADPV) Historical

ADPV Adaptiv Select ETF

30.8379

0.00 (0.00%)

Pre Market

Last Updated: 10:21:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Adaptiv Select ETF	AMEX:ADPV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.8379

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:21:43

Adaptiv Select ETF (ADPV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	30.8379	-0.25	-0.79%	30.8379	31.35	798
17 Jul 2024	31.0831	-0.59	-1.88%	31.0831	31.50	1,937
16 Jul 2024	31.6777	0.64	2.07%	30.93	31.69	6,038
15 Jul 2024	31.0347	-0.20	-0.64%	30.95	31.17	2,437
12 Jul 2024	31.2335	0.01	0.02%	31.23	31.30	649
11 Jul 2024	31.2272	0.43	1.40%	30.83	31.2272	6,559
10 Jul 2024	30.7959	0.20	0.65%	30.48	30.7959	2,444
09 Jul 2024	30.5968	0.01	0.04%	30.5968	30.86	2,309
08 Jul 2024	30.5855	-0.01	-0.02%	30.58	30.75	575
05 Jul 2024	30.592	-0.12	-0.40%	30.50	30.81	5,596
03 Jul 2024	30.7148	0.36	1.18%	30.43	30.7148	174
02 Jul 2024	30.3558	0.07	0.23%	30.06	30.3558	26,521
01 Jul 2024	30.287	0.03	0.11%	30.26	30.35	5,072
28 Jun 2024	30.2528	0.03	0.09%	30.155	30.49	2,801
27 Jun 2024	30.2271	0.30	0.99%	29.94	30.27	1,691
26 Jun 2024	29.9302	-0.27	-0.91%	29.89	30.10	639
25 Jun 2024	30.2039	0.18	0.59%	30.08	30.2039	4,919
24 Jun 2024	30.0282	0.00	0.01%	29.9201	30.04	5,825
21 Jun 2024	30.0249	0.01	0.04%	29.73	30.0249	3,450
20 Jun 2024	30.0115	-0.19	-0.62%	29.96	30.26	2,335

Download more Adaptiv Select ETF Historical Data

Adaptiv Select ETF

Shinpoong Pharmaceutical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions