We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smartetfs Asia Pacific Dividend Builder Etf | AMEX:ADIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.08 | 0.55% | 14.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.55 | 14.55 | 69 | 16:52:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.47 | -0.20 | -1.36% | 14.47 | 14.54 | 612 |
| 18 Jul 2024 | 14.67 | -0.08 | -0.56% | 14.65 | 14.74 | 1,212 |
| 17 Jul 2024 | 14.7524 | -0.18 | -1.19% | 14.7524 | 14.77 | 217 |
| 16 Jul 2024 | 14.9301 | -0.02 | -0.13% | 14.91 | 14.95 | 567 |
| 15 Jul 2024 | 14.95 | -0.18 | -1.19% | 14.95 | 15.03 | 20 |
| 12 Jul 2024 | 15.1294 | 0.11 | 0.76% | 15.1294 | 15.15 | 63 |
| 11 Jul 2024 | 15.015 | 0.13 | 0.89% | 15.015 | 15.11 | 508 |
| 10 Jul 2024 | 14.8822 | 0.11 | 0.73% | 14.85 | 14.89 | 2,245 |
| 09 Jul 2024 | 14.775 | -0.05 | -0.34% | 14.77 | 14.86 | 865 |
| 08 Jul 2024 | 14.825 | -0.04 | -0.24% | 14.825 | 14.88 | 607 |
| 05 Jul 2024 | 14.86 | -0.03 | -0.17% | 14.86 | 15.00 | 97 |
| 03 Jul 2024 | 14.885 | 0.14 | 0.98% | 14.83 | 14.885 | 212 |
| 02 Jul 2024 | 14.7401 | 0.06 | 0.41% | 14.67 | 14.7401 | 31 |
| 01 Jul 2024 | 14.68 | 0.06 | 0.41% | 14.6636 | 14.72 | 1,289 |
| 28 Jun 2024 | 14.62 | -0.09 | -0.58% | 14.62 | 14.69 | 209 |
| 27 Jun 2024 | 14.7051 | -0.05 | -0.32% | 14.7051 | 14.80 | 1,054 |
| 26 Jun 2024 | 14.7528 | -0.05 | -0.32% | 14.71 | 14.77 | 13,434 |
| 25 Jun 2024 | 14.8001 | 0.02 | 0.13% | 14.8001 | 14.83 | 50 |
| 24 Jun 2024 | 14.7806 | -0.01 | -0.04% | 14.75 | 14.91 | 1,687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
