We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Smartetfs Asia Pacific Dividend Builder Etf | AMEX:ADIV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 15.3702 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:08:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 15.3702 | -0.11 | -0.71% | 15.3702 | 15.41 | 317 |
| 27 Dec 2024 | 15.48 | -0.06 | -0.41% | 15.48 | 15.49 | 8 |
| 26 Dec 2024 | 15.5445 | 0.05 | 0.30% | 15.53 | 16.25 | 749 |
| 24 Dec 2024 | 15.4979 | 0.10 | 0.67% | 15.485 | 15.53 | 108 |
| 23 Dec 2024 | 15.395 | 0.18 | 1.17% | 15.31 | 15.395 | 3,829 |
| 20 Dec 2024 | 15.2173 | 0.08 | 0.51% | 15.12 | 15.2173 | 844 |
| 19 Dec 2024 | 15.1395 | -0.01 | -0.10% | 15.1395 | 15.1395 | 2 |
| 18 Dec 2024 | 15.1539 | -0.26 | -1.66% | 15.14 | 15.41 | 1,222 |
| 17 Dec 2024 | 15.41 | -0.04 | -0.23% | 15.34 | 15.41 | 1,678 |
| 16 Dec 2024 | 15.445 | -0.01 | -0.07% | 15.43 | 15.445 | 144 |
| 13 Dec 2024 | 15.4557 | -0.37 | -2.33% | 15.42 | 16.92 | 417 |
| 12 Dec 2024 | 15.825 | -0.08 | -0.50% | 15.825 | 15.88 | 393 |
| 11 Dec 2024 | 15.905 | 0.11 | 0.68% | 15.90 | 15.905 | 47 |
| 10 Dec 2024 | 15.7983 | -0.39 | -2.41% | 15.7983 | 15.93 | 657 |
| 09 Dec 2024 | 16.1883 | 0.39 | 2.49% | 16.1883 | 16.19 | 309 |
| 06 Dec 2024 | 15.795 | 0.03 | 0.19% | 15.795 | 15.795 | 99 |
| 05 Dec 2024 | 15.7645 | -0.01 | -0.07% | 15.74 | 15.78 | 727 |
| 04 Dec 2024 | 15.775 | 0.06 | 0.41% | 15.765 | 15.775 | 441 |
| 03 Dec 2024 | 15.71 | 0.04 | 0.26% | 15.69 | 15.71 | 246 |
| 02 Dec 2024 | 15.67 | 0.06 | 0.38% | 15.62 | 15.76 | 1,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
