We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asian Development Frontier Inc ETF | AMEX:ADFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0214 | -0.25% | 8.3836 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 8.38 | 8.405 | 8,631 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 8.3836 | -0.02 | -0.25% | 8.38 | 8.43 | 8,631 |
| 26 Dec 2024 | 8.405 | 0.03 | 0.36% | 8.31 | 8.406 | 5,070 |
| 24 Dec 2024 | 8.375 | 0.00 | -0.05% | 8.35 | 8.38 | 20,849 |
| 23 Dec 2024 | 8.3791 | -0.03 | -0.31% | 8.37 | 8.40 | 30,109 |
| 20 Dec 2024 | 8.4053 | 0.04 | 0.48% | 8.365 | 8.4261 | 21,723 |
| 19 Dec 2024 | 8.365 | -0.04 | -0.42% | 8.3354 | 8.4006 | 16,440 |
| 18 Dec 2024 | 8.4006 | -0.06 | -0.76% | 8.3923 | 8.47 | 30,083 |
| 17 Dec 2024 | 8.4648 | -0.03 | -0.36% | 8.46 | 8.495 | 12,637 |
| 16 Dec 2024 | 8.495 | 0.04 | 0.48% | 8.46 | 8.64 | 36,727 |
| 13 Dec 2024 | 8.4543 | -0.05 | -0.53% | 8.4543 | 8.92 | 12,355 |
| 12 Dec 2024 | 8.4993 | -0.13 | -1.46% | 8.43 | 8.54 | 16,103 |
| 11 Dec 2024 | 8.625 | 0.02 | 0.17% | 8.60 | 8.67 | 27,328 |
| 10 Dec 2024 | 8.61 | -0.03 | -0.35% | 8.60 | 8.62 | 2,929 |
| 09 Dec 2024 | 8.64 | 0.01 | 0.10% | 8.61 | 9.17 | 32,285 |
| 06 Dec 2024 | 8.6316 | -0.03 | -0.33% | 8.62 | 8.74 | 45,504 |
| 05 Dec 2024 | 8.66 | 0.06 | 0.69% | 8.56 | 8.69 | 27,742 |
| 04 Dec 2024 | 8.6009 | 0.05 | 0.60% | 8.58 | 8.67 | 19,047 |
| 03 Dec 2024 | 8.55 | -0.04 | -0.52% | 8.55 | 8.64 | 16,149 |
| 02 Dec 2024 | 8.5948 | -0.02 | -0.27% | 8.50 | 8.62 | 14,931 |
| 29 Nov 2024 | 8.6184 | 0.07 | 0.80% | 8.585 | 8.69 | 25,018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
