We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Asian Development Frontier Inc ETF | AMEX:ADFI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.035 | 0.42% | 8.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 8.35 | 8.35 | 15,490 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.385 | 0.04 | 0.42% | 8.35 | 8.39 | 15,490 |
| 01 May 2024 | 8.35 | 0.00 | 0.00% | 8.13 | 8.48 | 19,393 |
| 30 Apr 2024 | 8.35 | -0.02 | -0.24% | 8.34 | 8.37 | 43,046 |
| 29 Apr 2024 | 8.37 | -0.01 | -0.12% | 8.35 | 8.38 | 17,727 |
| 26 Apr 2024 | 8.38 | 0.02 | 0.24% | 8.34 | 8.39 | 29,058 |
| 25 Apr 2024 | 8.36 | -0.01 | -0.12% | 8.298 | 8.36 | 7,434 |
| 24 Apr 2024 | 8.37 | -0.01 | -0.06% | 8.34 | 8.37 | 18,308 |
| 23 Apr 2024 | 8.375 | 0.02 | 0.24% | 8.33 | 8.39 | 24,517 |
| 22 Apr 2024 | 8.355 | 0.01 | 0.06% | 8.3201 | 8.36 | 13,574 |
| 19 Apr 2024 | 8.35 | 0.01 | 0.12% | 8.3087 | 8.36 | 28,796 |
| 18 Apr 2024 | 8.34 | -0.01 | -0.12% | 8.32 | 8.40 | 26,601 |
| 17 Apr 2024 | 8.35 | 0.01 | 0.12% | 8.33 | 8.37 | 5,132 |
| 16 Apr 2024 | 8.34 | -0.01 | -0.12% | 8.3334 | 8.40 | 61,498 |
| 15 Apr 2024 | 8.35 | -0.04 | -0.53% | 8.35 | 8.40 | 19,144 |
| 12 Apr 2024 | 8.3943 | 0.01 | 0.17% | 8.39 | 8.43 | 18,117 |
| 11 Apr 2024 | 8.38 | 0.00 | 0.00% | 8.36 | 8.403 | 19,542 |
| 10 Apr 2024 | 8.38 | -0.12 | -1.41% | 8.38 | 8.50 | 5,142 |
| 09 Apr 2024 | 8.50 | 0.03 | 0.29% | 8.475 | 8.55 | 34,827 |
| 08 Apr 2024 | 8.475 | 0.00 | 0.00% | 8.44 | 8.49 | 7,733 |
| 05 Apr 2024 | 8.4748 | -0.03 | -0.30% | 8.44 | 8.49 | 4,733 |
| 04 Apr 2024 | 8.50 | 0.01 | 0.12% | 8.47 | 8.52 | 13,001 |
| 03 Apr 2024 | 8.49 | 0.00 | 0.00% | 8.37 | 8.50 | 11,515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
