We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Conservative Values ETF | AMEX:ACVF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4411 | 1.15% | 38.8419 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.83 | 38.66 | 38.74 | 4,856 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 38.8419 | 0.44 | 1.15% | 38.66 | 38.8419 | 4,851 |
| 02 May 2024 | 38.4008 | 0.15 | 0.39% | 38.20 | 38.57 | 9,498 |
| 01 May 2024 | 38.2517 | -0.27 | -0.70% | 38.2301 | 38.6803 | 9,419 |
| 30 Apr 2024 | 38.52 | -0.47 | -1.21% | 38.45 | 38.95 | 12,833 |
| 29 Apr 2024 | 38.9918 | 0.06 | 0.16% | 38.89 | 39.10 | 5,616 |
| 26 Apr 2024 | 38.93 | 0.25 | 0.65% | 38.78 | 38.99 | 3,358 |
| 25 Apr 2024 | 38.6786 | -0.02 | -0.04% | 38.34 | 38.77 | 4,821 |
| 24 Apr 2024 | 38.6945 | -0.04 | -0.09% | 38.54 | 38.89 | 3,753 |
| 23 Apr 2024 | 38.73 | 0.54 | 1.40% | 38.46 | 38.73 | 21,969 |
| 22 Apr 2024 | 38.1941 | 0.32 | 0.84% | 37.94 | 38.38 | 5,497 |
| 19 Apr 2024 | 37.8772 | -0.25 | -0.66% | 37.81 | 38.165 | 8,980 |
| 18 Apr 2024 | 38.1289 | -0.15 | -0.39% | 38.1153 | 38.45 | 5,164 |
| 17 Apr 2024 | 38.2785 | -0.25 | -0.65% | 38.24 | 38.67 | 3,961 |
| 16 Apr 2024 | 38.5301 | -0.03 | -0.08% | 38.50 | 38.61 | 4,486 |
| 15 Apr 2024 | 38.56 | -0.39 | -1.01% | 38.55 | 39.36 | 8,785 |
| 12 Apr 2024 | 38.9544 | -0.66 | -1.68% | 38.8902 | 39.28 | 5,437 |
| 11 Apr 2024 | 39.6193 | 0.19 | 0.49% | 39.26 | 39.70 | 15,529 |
| 10 Apr 2024 | 39.4254 | -0.36 | -0.91% | 39.304 | 39.51 | 9,119 |
| 09 Apr 2024 | 39.7884 | -0.03 | -0.08% | 39.5079 | 40.01 | 15,609 |
| 08 Apr 2024 | 39.8208 | -0.02 | -0.05% | 39.8081 | 39.93 | 7,241 |
| 05 Apr 2024 | 39.8412 | 0.39 | 0.99% | 39.44 | 39.91 | 22,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
