We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Conservative Values ETF | AMEX:ACVF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 44.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 14:03:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 44.975 | 0.41 | 0.93% | 44.8905 | 45.09 | 20,435 |
| 16 Jan 2025 | 44.56 | 0.16 | 0.36% | 44.409 | 44.65 | 9,510 |
| 15 Jan 2025 | 44.4004 | 0.69 | 1.58% | 44.164 | 44.48 | 15,912 |
| 14 Jan 2025 | 43.71 | 0.18 | 0.41% | 43.40 | 43.83 | 8,517 |
| 13 Jan 2025 | 43.5296 | 0.12 | 0.27% | 43.09 | 43.5296 | 13,807 |
| 10 Jan 2025 | 43.4117 | -0.70 | -1.58% | 43.32 | 43.88 | 20,438 |
| 08 Jan 2025 | 44.1107 | 0.16 | 0.36% | 43.84 | 44.14 | 5,746 |
| 07 Jan 2025 | 43.9523 | -0.45 | -1.01% | 43.9442 | 44.61 | 5,708 |
| 06 Jan 2025 | 44.3994 | 0.11 | 0.25% | 44.3994 | 44.80 | 5,470 |
| 03 Jan 2025 | 44.2871 | 0.52 | 1.18% | 43.84 | 44.39 | 6,086 |
| 02 Jan 2025 | 43.77 | 0.05 | 0.11% | 43.4648 | 44.00 | 14,065 |
| 31 Dec 2024 | 43.72 | -0.17 | -0.39% | 43.71 | 44.1637 | 4,849 |
| 30 Dec 2024 | 43.89 | -0.41 | -0.93% | 43.665 | 44.17 | 6,790 |
| 27 Dec 2024 | 44.30 | -0.61 | -1.36% | 44.09 | 44.66 | 3,189 |
| 26 Dec 2024 | 44.91 | 0.14 | 0.31% | 44.70 | 44.92 | 10,193 |
| 24 Dec 2024 | 44.7691 | 0.31 | 0.70% | 44.40 | 44.7691 | 6,886 |
| 23 Dec 2024 | 44.46 | 0.39 | 0.88% | 43.97 | 44.48 | 9,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
