American Conservative Values ETF Price History

Data Download:

Name	Symbol	Market	Type
American Conservative Values ETF	AMEX:ACVF	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.13%	45.70

High Price	Low Price	Open Price	Traded	Last Trade
45.8102	45.65	45.79	17,797	21:00:06

American Conservative Va... (ACVF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	45.70	-0.06	-0.13%	45.65	45.8102	17,797
13 Feb 2025	45.76	0.51	1.12%	45.39	45.76	5,196
12 Feb 2025	45.2538	-0.20	-0.44%	45.01	45.31	6,653
11 Feb 2025	45.4518	-0.10	-0.22%	45.25	45.48	11,292
10 Feb 2025	45.55	0.38	0.84%	45.42	45.55	7,609
07 Feb 2025	45.171	-0.24	-0.53%	45.171	45.6391	5,310
06 Feb 2025	45.41	0.21	0.46%	45.26	45.44	7,848
05 Feb 2025	45.2008	0.47	1.05%	44.88	45.2008	6,523
04 Feb 2025	44.73	0.16	0.36%	44.5512	44.7721	12,504
03 Feb 2025	44.57	-0.27	-0.60%	44.04	44.73	12,187
31 Jan 2025	44.84	-0.29	-0.64%	44.80	45.43	8,203
30 Jan 2025	45.13	0.36	0.80%	44.83	45.16	14,803
29 Jan 2025	44.77	-0.25	-0.56%	44.645	45.07	6,017
28 Jan 2025	45.02	0.27	0.61%	44.6799	45.08	16,533
27 Jan 2025	44.7467	-0.97	-2.12%	44.626	44.89	13,571
24 Jan 2025	45.7169	-0.04	-0.09%	45.62	45.92	21,580
23 Jan 2025	45.7566	0.00	0.00%	45.7566	45.7566	0
22 Jan 2025	45.7566	0.31	0.69%	45.6895	45.87	17,914
21 Jan 2025	45.4423	0.47	1.04%	45.2097	45.46	10,926
17 Jan 2025	44.975	0.41	0.93%	44.8905	45.09	20,435