Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leadershares Activist Leaders ETF | AMEX:ACTV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 32.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:59:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 32.38 | 0.13 | 0.39% | 32.1001 | 32.38 | 9,072 |
| 19 Nov 2024 | 32.2535 | -0.17 | -0.51% | 32.17 | 32.30 | 13,818 |
| 18 Nov 2024 | 32.42 | -0.23 | -0.70% | 32.39 | 32.74 | 3,830 |
| 15 Nov 2024 | 32.65 | -0.58 | -1.74% | 32.59 | 33.19 | 6,566 |
| 14 Nov 2024 | 33.2272 | -0.36 | -1.06% | 33.2272 | 33.415 | 4,367 |
| 13 Nov 2024 | 33.5846 | -0.04 | -0.11% | 33.5801 | 34.05 | 11,566 |
| 12 Nov 2024 | 33.6214 | -0.39 | -1.15% | 33.55 | 33.95 | 13,145 |
| 11 Nov 2024 | 34.0141 | 0.14 | 0.41% | 34.0141 | 34.19 | 5,866 |
| 08 Nov 2024 | 33.8762 | 0.35 | 1.04% | 33.58 | 33.97 | 7,856 |
| 07 Nov 2024 | 33.5264 | -0.41 | -1.22% | 33.49 | 33.82 | 18,448 |
| 06 Nov 2024 | 33.94 | 1.36 | 4.17% | 33.66 | 34.0007 | 9,828 |
| 05 Nov 2024 | 32.5816 | 0.55 | 1.72% | 32.02 | 32.5816 | 1,871 |
| 04 Nov 2024 | 32.03 | -0.17 | -0.53% | 32.02 | 32.20 | 3,739 |
| 01 Nov 2024 | 32.2008 | 0.04 | 0.13% | 32.19 | 32.42 | 3,575 |
| 31 Oct 2024 | 32.16 | -0.58 | -1.76% | 32.16 | 32.61 | 924 |
| 30 Oct 2024 | 32.7366 | -0.37 | -1.13% | 32.7366 | 33.0704 | 1,635 |
| 29 Oct 2024 | 33.11 | -0.47 | -1.41% | 33.07 | 33.2234 | 6,804 |
| 28 Oct 2024 | 33.5838 | 0.51 | 1.55% | 33.24 | 33.645 | 4,758 |
| 25 Oct 2024 | 33.07 | -0.12 | -0.37% | 33.07 | 33.44 | 5,740 |
| 24 Oct 2024 | 33.1921 | -0.20 | -0.60% | 33.10 | 33.48 | 11,727 |
| 23 Oct 2024 | 33.3938 | -0.32 | -0.96% | 33.10 | 33.52 | 5,545 |
| 22 Oct 2024 | 33.7161 | -0.36 | -1.05% | 33.65 | 33.91 | 7,035 |
| 21 Oct 2024 | 34.0738 | -0.73 | -2.08% | 34.0738 | 34.67 | 1,868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
