We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Large Cap Equity ETF | AMEX:ACLC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5332 | 0.76% | 71.1306 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.7178 | 70.01 | 70.10 | 10,352 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 71.1306 | 0.53 | 0.76% | 70.01 | 71.7178 | 10,352 |
| 19 Dec 2024 | 70.5974 | -0.26 | -0.37% | 70.5974 | 71.12 | 11,106 |
| 18 Dec 2024 | 70.8567 | -1.95 | -2.67% | 70.755 | 73.0599 | 7,023 |
| 17 Dec 2024 | 72.8029 | -0.33 | -0.45% | 72.59 | 72.8696 | 82,870 |
| 16 Dec 2024 | 73.13 | 0.19 | 0.26% | 73.02 | 73.32 | 55,642 |
| 13 Dec 2024 | 72.94 | -0.15 | -0.21% | 72.79 | 73.2001 | 5,309 |
| 12 Dec 2024 | 73.09 | -0.37 | -0.50% | 73.09 | 73.51 | 57,467 |
| 11 Dec 2024 | 73.46 | 0.60 | 0.82% | 73.4282 | 73.62 | 3,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
