American Century Large Cap Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
American Century Large Cap Growth ETF	AMEX:ACGR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.645	1.10%	59.0566

High Price	Low Price	Open Price	Traded	Last Trade
58.8401	58.64	58.65	1,201	21:15:03

American Century Large C... (ACGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	59.0566	0.65	1.10%	58.64	59.0566	1,201
12 Feb 2025	58.4116	-0.09	-0.16%	57.91	58.4116	744
11 Feb 2025	58.5034	-0.17	-0.28%	58.5034	58.644	176
10 Feb 2025	58.6699	0.52	0.90%	58.46	58.6699	5
07 Feb 2025	58.1476	-0.64	-1.09%	58.1476	58.92	546
06 Feb 2025	58.7885	0.36	0.62%	58.62	58.7885	725
05 Feb 2025	58.4265	0.14	0.24%	58.09	58.4265	305
04 Feb 2025	58.2862	0.53	0.92%	58.08	58.2862	211
03 Feb 2025	57.7565	-0.63	-1.08%	57.14	57.9624	1,100
31 Jan 2025	58.3882	-0.36	-0.61%	58.3882	59.10	48
30 Jan 2025	58.7487	0.06	0.10%	58.64	58.84	680
29 Jan 2025	58.6874	-0.31	-0.53%	58.64	58.75	318
28 Jan 2025	58.998	1.00	1.73%	57.89	59.11	375
27 Jan 2025	57.9969	-1.80	-3.02%	57.74	58.12	1,893
24 Jan 2025	59.8011	0.23	0.39%	59.8011	59.94	3,345
23 Jan 2025	59.57	0.00	0.00%	59.57	59.57	0
22 Jan 2025	59.57	0.69	1.18%	59.57	60.665	25,027
21 Jan 2025	58.8758	0.48	0.82%	58.52	58.95	11,202
17 Jan 2025	58.3988	0.53	0.92%	58.33	58.50	289
16 Jan 2025	57.8667	-0.23	-0.40%	57.8667	58.23	52
15 Jan 2025	58.0965	1.27	2.23%	57.58	58.14	2,039
14 Jan 2025	56.8285	-0.22	-0.38%	56.58	57.54	7,080