We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Large Cap Growth ETF | AMEX:ACGR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6125 | -1.05% | 57.7516 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.59 | 57.82 | 58.59 | 2,314 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 57.7516 | -0.61 | -1.05% | 57.7516 | 58.59 | 2,314 |
| 30 Dec 2024 | 58.3641 | -0.62 | -1.04% | 57.965 | 58.75 | 1,475 |
| 27 Dec 2024 | 58.9792 | -0.87 | -1.45% | 58.6513 | 59.63 | 950 |
| 26 Dec 2024 | 59.8479 | 0.04 | 0.07% | 59.65 | 59.99 | 455 |
| 24 Dec 2024 | 59.8081 | 0.61 | 1.04% | 59.6733 | 59.8081 | 611 |
| 23 Dec 2024 | 59.1954 | 0.67 | 1.14% | 58.73 | 59.1954 | 1,843 |
| 20 Dec 2024 | 58.5269 | 0.43 | 0.73% | 58.5269 | 59.04 | 1,577 |
| 19 Dec 2024 | 58.1016 | -0.13 | -0.23% | 58.10 | 58.22 | 237 |
| 18 Dec 2024 | 58.2348 | -1.72 | -2.88% | 58.05 | 60.05 | 2,314 |
| 17 Dec 2024 | 59.9595 | -0.25 | -0.42% | 59.74 | 60.06 | 280 |
| 16 Dec 2024 | 60.2112 | 0.57 | 0.96% | 59.905 | 60.295 | 2,210 |
| 13 Dec 2024 | 59.6409 | -0.10 | -0.16% | 59.49 | 59.6409 | 461 |
| 12 Dec 2024 | 59.7384 | -0.43 | -0.72% | 59.7384 | 59.90 | 13,423 |
| 11 Dec 2024 | 60.1721 | 0.97 | 1.64% | 59.821 | 60.1721 | 2,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
