Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ALPS Clean Energy ETF | AMEX:ACES | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:29:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.60 | 0.04 | 0.15% | 26.42 | 26.76 | 43,465 |
| 19 Nov 2024 | 26.56 | -0.02 | -0.08% | 26.25 | 26.6575 | 188,724 |
| 18 Nov 2024 | 26.58 | 0.21 | 0.80% | 26.34 | 26.88 | 643,907 |
| 15 Nov 2024 | 26.37 | -0.53 | -1.97% | 26.37 | 27.03 | 311,009 |
| 14 Nov 2024 | 26.90 | -0.18 | -0.66% | 26.73 | 27.27 | 61,186 |
| 13 Nov 2024 | 27.08 | 0.18 | 0.67% | 26.94 | 27.6104 | 84,138 |
| 12 Nov 2024 | 26.90 | -1.18 | -4.20% | 26.8201 | 27.76 | 76,017 |
| 11 Nov 2024 | 28.08 | 0.44 | 1.59% | 27.845 | 28.14 | 42,335 |
| 08 Nov 2024 | 27.64 | -0.02 | -0.07% | 27.3192 | 27.64 | 182,523 |
| 07 Nov 2024 | 27.66 | 0.01 | 0.04% | 27.36 | 27.905 | 127,557 |
| 06 Nov 2024 | 27.65 | -1.61 | -5.50% | 26.90 | 27.77 | 130,242 |
| 05 Nov 2024 | 29.26 | 0.47 | 1.63% | 28.58 | 29.27 | 25,185 |
| 04 Nov 2024 | 28.79 | 0.85 | 3.04% | 28.08 | 29.05 | 14,448 |
| 01 Nov 2024 | 27.94 | 0.15 | 0.54% | 27.83 | 28.30 | 10,336 |
| 31 Oct 2024 | 27.79 | 0.24 | 0.87% | 27.73 | 28.10 | 252,356 |
| 30 Oct 2024 | 27.55 | -0.10 | -0.36% | 27.42 | 27.8954 | 27,049 |
| 29 Oct 2024 | 27.65 | -0.62 | -2.19% | 27.65 | 28.16 | 10,320 |
| 28 Oct 2024 | 28.27 | 0.35 | 1.25% | 28.24 | 28.64 | 67,407 |
| 25 Oct 2024 | 27.92 | 0.19 | 0.69% | 27.73 | 28.09 | 68,113 |
| 24 Oct 2024 | 27.73 | 0.34 | 1.24% | 27.42 | 27.90 | 1,343,536 |
| 23 Oct 2024 | 27.39 | -0.75 | -2.67% | 27.1601 | 27.78 | 22,459 |
| 22 Oct 2024 | 28.14 | 0.00 | 0.00% | 27.751 | 28.1993 | 59,999 |
| 21 Oct 2024 | 28.14 | -0.36 | -1.26% | 27.91 | 28.46 | 37,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
