Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ALPS Clean Energy ETF (ACES)
ALPS Clean Energy ETF (ACES) Historical

ACES ALPS Clean Energy ETF

25.685

-0.285 (-1.10%)

Last Updated: 16:00:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ALPS Clean Energy ETF	AMEX:ACES	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.285	-1.10%	25.685

High Price	Low Price	Open Price	Traded	Last Trade
26.05	25.62	25.62	22,446	16:00:35

ALPS Clean Energy ETF (ACES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	25.97	0.50	1.96%	25.9013	26.31	139,960
23 Jan 2025	25.47	0.00	0.00%	25.47	25.47	0
22 Jan 2025	25.47	-0.90	-3.41%	25.47	26.22	91,031
21 Jan 2025	26.37	-0.73	-2.69%	26.2675	27.02	42,780
17 Jan 2025	27.10	-0.16	-0.59%	27.08	27.56	19,754
16 Jan 2025	27.26	0.35	1.30%	26.84	27.34	104,303
15 Jan 2025	26.91	0.44	1.66%	26.86	27.27	97,724
14 Jan 2025	26.47	-0.13	-0.49%	26.43	27.2551	55,115
13 Jan 2025	26.60	-0.22	-0.82%	25.98	26.61	44,141
10 Jan 2025	26.82	-0.31	-1.14%	26.41	26.94	335,042
08 Jan 2025	27.13	-0.96	-3.42%	26.94	27.73	222,659
07 Jan 2025	28.09	0.06	0.21%	27.90	28.6592	13,737
06 Jan 2025	28.03	0.23	0.83%	28.005	28.64	22,149
03 Jan 2025	27.80	1.09	4.08%	26.84	27.84	130,350
02 Jan 2025	26.71	0.67	2.57%	26.15	26.93	57,152
31 Dec 2024	26.04	-0.22	-0.84%	25.975	26.79	58,684
30 Dec 2024	26.26	-0.42	-1.57%	25.89	26.38	140,217
27 Dec 2024	26.68	-0.36	-1.33%	26.3891	27.11	135,424

Download more ALPS Clean Energy ETF Historical Data

ALPS Clean Energy ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions