We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abacus FCF Innovation Leaders ETF | AMEX:ABOT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.621 | 1.69% | 37.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.5434 | 36.759 | 36.759 | 3,030 | 21:08:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 37.38 | 0.62 | 1.69% | 36.759 | 37.5434 | 3,030 |
| 19 Dec 2024 | 36.759 | -0.09 | -0.24% | 36.75 | 37.12 | 13,322 |
| 18 Dec 2024 | 36.8473 | -1.39 | -3.62% | 36.8473 | 38.26 | 3,353 |
| 17 Dec 2024 | 38.2325 | -0.19 | -0.49% | 38.17 | 38.65 | 2,309 |
| 16 Dec 2024 | 38.42 | 0.53 | 1.40% | 37.955 | 38.50 | 256,837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
