We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Abnb Option Income Strategy ETF | AMEX:ABNY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4761 | 2.81% | 17.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.57 | 17.10 | 17.10 | 12,251 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Nov 2024 | 17.479 | 0.56 | 3.28% | 17.10 | 17.57 | 12,249 |
| 06 Nov 2024 | 16.9239 | 0.27 | 1.63% | 16.8394 | 17.00 | 15,298 |
| 05 Nov 2024 | 16.6527 | 0.06 | 0.38% | 16.59 | 16.838 | 5,250 |
| 04 Nov 2024 | 16.59 | 0.11 | 0.68% | 16.47 | 16.66 | 11,669 |
| 01 Nov 2024 | 16.4777 | 0.14 | 0.83% | 16.34 | 16.58 | 3,526 |
| 31 Oct 2024 | 16.3419 | -0.09 | -0.55% | 16.3419 | 16.46 | 3,323 |
| 30 Oct 2024 | 16.4328 | -0.05 | -0.31% | 16.41 | 16.67 | 11,296 |
| 29 Oct 2024 | 16.4832 | 0.06 | 0.38% | 16.38 | 16.54 | 11,929 |
| 28 Oct 2024 | 16.42 | 0.21 | 1.30% | 16.35 | 16.49 | 6,176 |
| 25 Oct 2024 | 16.21 | 0.13 | 0.78% | 16.141 | 16.2994 | 2,612 |
| 24 Oct 2024 | 16.085 | 0.11 | 0.70% | 16.00 | 16.16 | 4,289 |
| 23 Oct 2024 | 15.9739 | -0.45 | -2.76% | 15.9739 | 16.47 | 10,314 |
| 22 Oct 2024 | 16.428 | -0.04 | -0.26% | 16.40 | 16.69 | 8,263 |
| 21 Oct 2024 | 16.47 | -0.01 | -0.06% | 16.44 | 16.57 | 34,639 |
| 18 Oct 2024 | 16.48 | 0.05 | 0.30% | 16.32 | 16.4999 | 8,099 |
| 17 Oct 2024 | 16.43 | -0.67 | -3.92% | 16.2801 | 16.50 | 19,144 |
| 16 Oct 2024 | 17.10 | 0.23 | 1.39% | 16.90 | 17.23 | 22,028 |
| 15 Oct 2024 | 16.8658 | -0.10 | -0.58% | 16.825 | 17.00 | 4,098 |
| 14 Oct 2024 | 16.965 | 0.07 | 0.38% | 16.845 | 17.00 | 7,044 |
| 11 Oct 2024 | 16.90 | 0.07 | 0.45% | 16.90 | 17.00 | 5,363 |
| 10 Oct 2024 | 16.825 | -0.23 | -1.37% | 16.76 | 17.04 | 3,836 |
| 09 Oct 2024 | 17.0584 | 0.30 | 1.81% | 16.8406 | 17.06 | 2,714 |
| 08 Oct 2024 | 16.7546 | 0.14 | 0.87% | 16.68 | 16.9342 | 1,997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
