ABNY Yieldmax Abnb Option Income Strategy ETF

14.6638

-0.1462 (-0.99%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Yieldmax Abnb Option Income Strategy ETF	AMEX:ABNY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1462	-0.99%	14.6638

High Price	Low Price	Open Price	Traded	Last Trade
14.9202	14.5801	14.81	8,970	01:00:00

Yieldmax Abnb Option Inc... (ABNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	14.6638	-0.15	-0.99%	14.5801	14.9202	8,956
30 Jan 2025	14.81	0.05	0.31%	14.65	14.89	10,124
29 Jan 2025	14.7635	0.17	1.16%	14.57	14.86	5,531
28 Jan 2025	14.5941	0.18	1.28%	14.34	14.5941	4,015
27 Jan 2025	14.41	0.28	1.98%	14.06	14.41	17,760
24 Jan 2025	14.13	-0.52	-3.55%	14.13	14.77	18,010
23 Jan 2025	14.65	0.00	0.00%	14.65	14.65	0
22 Jan 2025	14.65	-0.06	-0.41%	14.65	14.9139	3,125
21 Jan 2025	14.71	-0.12	-0.81%	14.58	14.968	85,036
17 Jan 2025	14.83	0.18	1.26%	14.6915	14.8579	6,397
16 Jan 2025	14.6455	0.07	0.45%	14.49	14.68	6,301
15 Jan 2025	14.58	0.44	3.11%	14.33	14.68	16,782
14 Jan 2025	14.14	-0.08	-0.56%	14.1001	14.49	44,718
13 Jan 2025	14.22	-0.07	-0.49%	14.21	14.40	7,491
10 Jan 2025	14.29	-0.18	-1.24%	14.24	14.61	6,099
08 Jan 2025	14.47	-0.47	-3.15%	14.3738	14.52	8,401
07 Jan 2025	14.94	-0.37	-2.40%	14.85	15.36	12,539
06 Jan 2025	15.3075	-0.07	-0.47%	15.24	15.50	19,377
03 Jan 2025	15.38	0.34	2.26%	15.04	15.39	7,321
02 Jan 2025	15.04	0.03	0.20%	14.8306	15.27	9,126