We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Abacus FCF International Leaders ETF | AMEX:ABLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0383 | 0.13% | 28.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.9393 | 28.78 | 28.8567 | 11,290 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 28.895 | 0.04 | 0.13% | 26.74 | 28.9393 | 11,548 |
| 19 Dec 2024 | 28.8567 | 0.01 | 0.03% | 28.79 | 29.02 | 11,871 |
| 18 Dec 2024 | 28.847 | -0.69 | -2.33% | 28.847 | 29.5361 | 6,092 |
| 17 Dec 2024 | 29.5361 | -0.03 | -0.09% | 29.47 | 29.58 | 16,348 |
| 16 Dec 2024 | 29.562 | -0.12 | -0.39% | 29.51 | 29.69 | 98,153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
