ADVFN

Data Download:

Name	Symbol	Market	Type
Absolute Select Value ETF	AMEX:ABEQ	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.055	0.17%	31.4852

High Price	Low Price	Open Price	Traded	Last Trade
31.52	31.44	31.50	1,021	21:15:00

Absolute Select Value ETF (ABEQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	31.4852	0.05	0.17%	31.44	31.52	1,021
30 Dec 2024	31.4302	-0.48	-1.50%	31.31	31.4999	1,990
27 Dec 2024	31.9084	-0.07	-0.22%	31.84	32.06	7,305
26 Dec 2024	31.9772	0.06	0.20%	31.94	32.01	4,123
24 Dec 2024	31.9142	0.11	0.35%	31.82	31.9142	686
23 Dec 2024	31.8042	0.07	0.23%	31.5373	31.8042	1,960
20 Dec 2024	31.7313	0.27	0.86%	31.43	31.85	3,909
19 Dec 2024	31.461	-0.05	-0.14%	31.461	31.63	2,041
18 Dec 2024	31.5065	-0.69	-2.15%	31.50	32.18	5,775
17 Dec 2024	32.20	-0.10	-0.31%	32.175	32.24	7,792
16 Dec 2024	32.2995	-0.16	-0.49%	32.2995	32.495	2,845
13 Dec 2024	32.46	-0.06	-0.18%	32.40	32.53	3,495
12 Dec 2024	32.52	-0.13	-0.39%	32.52	32.6465	3,753
11 Dec 2024	32.6479	0.10	0.30%	32.578	32.67	2,681
10 Dec 2024	32.55	-0.18	-0.54%	32.55	32.78	5,827
09 Dec 2024	32.7276	-0.16	-0.49%	32.7276	33.01	770
06 Dec 2024	32.8881	-0.16	-0.49%	32.88	32.98	694
05 Dec 2024	33.0491	0.05	0.16%	32.88	33.06	3,408
04 Dec 2024	32.9977	-0.11	-0.33%	32.9501	33.11	1,186
03 Dec 2024	33.1066	-0.02	-0.06%	33.1066	33.23	677
02 Dec 2024	33.126	-0.15	-0.46%	33.0483	33.26	600