ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.855
0.18%
Brent Oil
83.825
0.23%
Bitcoin
59,581.07
0.78%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Almaden Minerals Ltd New (AAU)

  7. Almaden Minerals Ltd New (AAU) Historical

AAU Almaden Minerals Ltd New

0.1465
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Almaden Minerals Ltd New AMEX:AAU AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.1465
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Almaden Minerals (AAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.14650.000.00%0.14650.14650
01 May 20240.14650.000.00%0.14650.14650
30 Apr 20240.14650.000.00%0.14650.14650
29 Apr 20240.14650.000.00%0.14650.14650
26 Apr 20240.14650.000.00%0.14650.14650
25 Apr 20240.14650.000.00%0.14650.14650
24 Apr 20240.14650.000.00%0.14650.14650
23 Apr 20240.14650.000.00%0.14650.14650
22 Apr 20240.14650.000.00%0.14650.14650
19 Apr 20240.14650.000.00%0.14650.14650
18 Apr 20240.14650.000.00%0.14650.14650
17 Apr 20240.14650.000.00%0.14650.14650
16 Apr 20240.14650.000.00%0.14650.14650
15 Apr 20240.14650.000.00%0.14650.14650
12 Apr 20240.14650.000.00%0.14650.14650
11 Apr 20240.14650.000.00%0.14650.14650
10 Apr 20240.14650.000.00%0.14650.14650
09 Apr 20240.14650.000.00%0.14650.14650
08 Apr 20240.14650.000.00%0.14650.14650
05 Apr 20240.14650.000.00%0.14650.14650
04 Apr 20240.1465-0.0032-2.14%0.1450.1499595,786
03 Apr 20240.14970.00453.10%0.1450.1499947,980
Download more Almaden Minerals Ltd New Historical Data

Almaden Minerals Ltd New (AAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.1490.14990.1450.1465595,786-0.0025-1.68%
3 Months0.1350.150.1310.1401266246,9710.01158.52%
6 Months0.13720.1520.12810.1402644190,6880.00936.78%
1 Year0.1280.170.10570.1340498248,0260.018514.45%
3 Years0.600.600.10570.3116963438,746-0.4535-75.58%
5 Years0.5171.240.10570.5650521744,720-0.3705-71.66%

Your Recent History

AMEX
AAU
Almaden Minerals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved