We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Apple AAPL ETF | AMEX:AAPY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1709 | -0.64% | 26.4091 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.46 | 26.4091 | 26.46 | 775 | 19:34:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.58 | 0.05 | 0.18% | 26.58 | 26.66 | 915 |
| 24 Jun 2024 | 26.5318 | 0.00 | 0.02% | 26.47 | 26.61 | 1,215 |
| 21 Jun 2024 | 26.5275 | 0.00 | 0.00% | 26.33 | 26.63 | 725 |
| 20 Jun 2024 | 26.5277 | -0.05 | -0.17% | 26.52 | 26.60 | 1,290 |
| 18 Jun 2024 | 26.5727 | -0.03 | -0.10% | 26.42 | 26.65 | 1,407 |
| 17 Jun 2024 | 26.5985 | 0.06 | 0.24% | 26.51 | 26.66 | 2,926 |
| 14 Jun 2024 | 26.534 | -0.01 | -0.04% | 26.5001 | 27.87 | 1,914 |
| 13 Jun 2024 | 26.5457 | 0.05 | 0.17% | 26.47 | 26.55 | 2,038 |
| 12 Jun 2024 | 26.4996 | 0.08 | 0.32% | 26.48 | 26.60 | 3,328 |
| 11 Jun 2024 | 26.415 | 0.97 | 3.80% | 25.47 | 26.415 | 6,213 |
| 10 Jun 2024 | 25.4476 | -0.32 | -1.24% | 25.4476 | 26.48 | 2,870 |
| 07 Jun 2024 | 25.767 | 0.22 | 0.86% | 25.56 | 26.48 | 283 |
| 06 Jun 2024 | 25.5461 | -0.12 | -0.48% | 25.5461 | 26.48 | 284 |
| 05 Jun 2024 | 25.6689 | 0.08 | 0.31% | 25.6689 | 26.48 | 420 |
| 04 Jun 2024 | 25.59 | 0.09 | 0.37% | 25.40 | 25.59 | 1,040 |
| 03 Jun 2024 | 25.4952 | 0.20 | 0.80% | 25.4952 | 25.5813 | 1,298 |
| 31 May 2024 | 25.2937 | 0.06 | 0.22% | 25.2377 | 25.2937 | 632 |
| 30 May 2024 | 25.2377 | 0.03 | 0.13% | 25.21 | 25.31 | 1,209 |
| 29 May 2024 | 25.2052 | 0.01 | 0.03% | 25.2052 | 25.31 | 1,871 |
| 28 May 2024 | 25.1977 | -0.02 | -0.07% | 25.185 | 25.30 | 2,445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
