AAPR Innovator Equity Defined Protection ETF 2 Yr to April 2026

25.19

0.01 (0.04%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Innovator Equity Defined Protection ETF 2 Yr to April 2026	AMEX:AAPR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.01	0.04%	25.19

High Price	Low Price	Open Price	Traded	Last Trade
25.20	25.14	25.18	26,834	21:00:12

Innovator Equity Defined... (AAPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	25.19	0.01	0.04%	25.14	25.20	26,834
13 Jun 2024	25.18	0.04	0.16%	25.11	25.18	10,275
12 Jun 2024	25.14	0.12	0.48%	25.1198	25.19	24,690
11 Jun 2024	25.02	0.03	0.14%	24.96	25.05	47,599
10 Jun 2024	24.9862	0.04	0.15%	24.94	25.009	13,092
07 Jun 2024	24.95	-0.09	-0.36%	24.95	25.06	55,666
06 Jun 2024	25.04	0.04	0.16%	24.9917	25.05	52,109
05 Jun 2024	25.00	0.09	0.36%	24.9156	25.03	16,987
04 Jun 2024	24.91	0.01	0.04%	24.82	24.93	23,376
03 Jun 2024	24.90	0.03	0.12%	24.82	24.93	94,316
31 May 2024	24.87	0.11	0.44%	24.73	24.87	53,588
30 May 2024	24.76	-0.04	-0.16%	24.76	24.82	33,893
29 May 2024	24.80	-0.10	-0.40%	24.7968	24.87	60,423
28 May 2024	24.90	0.04	0.16%	24.8564	24.92	47,381
24 May 2024	24.86	0.02	0.08%	24.83	24.9087	46,415
23 May 2024	24.84	-0.06	-0.22%	24.7697	24.91	52,430
22 May 2024	24.895	-0.04	-0.14%	24.86	24.93	36,168
21 May 2024	24.93	0.03	0.12%	24.8601	24.93	34,657
20 May 2024	24.90	0.07	0.28%	24.84	24.92	40,609
17 May 2024	24.83	-0.04	-0.16%	24.82	24.8899	50,615
16 May 2024	24.87	0.00	0.02%	24.83	24.91	49,991
15 May 2024	24.8653	0.12	0.47%	24.76	24.88	75,670