We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altisource Asset Management Corporation | AMEX:AAMC | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.10 | 5.26% | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.79 | 1.90 | 4,494 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.00 | 0.10 | 5.26% | 1.79 | 2.00 | 4,494 |
| 20 Jun 2024 | 1.90 | -0.12 | -5.94% | 1.80 | 2.02 | 4,810 |
| 18 Jun 2024 | 2.02 | -0.15 | -6.91% | 2.00 | 2.175 | 4,896 |
| 17 Jun 2024 | 2.17 | -0.14 | -5.86% | 2.15 | 2.36 | 10,542 |
| 14 Jun 2024 | 2.305 | -0.05 | -1.92% | 2.23 | 2.34 | 1,688 |
| 13 Jun 2024 | 2.3501 | -0.07 | -2.89% | 2.3501 | 2.49 | 3,990 |
| 12 Jun 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.75 | 1,350 |
| 11 Jun 2024 | 2.4199 | 0.11 | 4.76% | 2.31 | 2.44 | 1,454 |
| 10 Jun 2024 | 2.31 | -0.32 | -12.00% | 2.141 | 2.60 | 8,044 |
| 07 Jun 2024 | 2.625 | -0.08 | -2.96% | 2.4361 | 2.75 | 1,057 |
| 06 Jun 2024 | 2.705 | 0.07 | 2.66% | 2.60 | 2.90 | 1,927 |
| 05 Jun 2024 | 2.635 | 0.07 | 2.93% | 2.46 | 2.72 | 10,345 |
| 04 Jun 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.71 | 1,084 |
| 03 Jun 2024 | 2.60 | 0.03 | 1.17% | 2.40 | 2.83 | 6,890 |
| 31 May 2024 | 2.57 | 0.22 | 9.36% | 2.34 | 2.70 | 19,149 |
| 30 May 2024 | 2.35 | -0.12 | -5.05% | 2.30 | 2.47 | 2,529 |
| 29 May 2024 | 2.4749 | -0.01 | -0.21% | 2.33 | 2.4749 | 1,218 |
| 28 May 2024 | 2.48 | -0.03 | -1.20% | 2.48 | 2.52 | 5,720 |
| 24 May 2024 | 2.51 | 0.02 | 0.80% | 2.27 | 2.53 | 3,504 |
| 23 May 2024 | 2.49 | -0.05 | -1.97% | 2.38 | 2.69 | 4,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.36 | 1.79 | 2.09 | 5,484 | -0.33 | -14.16% |
| 1 Month | 2.44 | 2.90 | 1.79 | 2.41 | 5,011 | -0.44 | -18.03% |
| 3 Months | 3.26 | 4.0998 | 1.79 | 3.03 | 8,012 | -1.26 | -38.65% |
| 6 Months | 4.44 | 5.69 | 1.79 | 4.35 | 18,493 | -2.44 | -54.95% |
| 1 Year | 33.1982 | 37.5619 | 1.79 | 7.55 | 42,034 | -31.20 | -93.98% |
| 3 Years | 11.2033 | 60.8684 | 1.79 | 12.47 | 28,246 | -9.20 | -82.15% |
| 5 Years | 8.004 | 60.8684 | 1.79 | 12.14 | 19,980 | -6.00 | -75.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
