We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternative Access First Priority CLO Bond ETF | AMEX:AAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0002 | 0.00% | 25.0602 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.0962 | 25.05 | 25.05 | 29,834 | 16:19:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 25.06 | -0.01 | -0.06% | 25.05 | 25.09 | 33,339 |
| 12 Mar 2025 | 25.074 | -0.01 | -0.02% | 25.05 | 25.10 | 24,601 |
| 11 Mar 2025 | 25.08 | -0.02 | -0.06% | 25.07 | 25.10 | 66,873 |
| 10 Mar 2025 | 25.095 | 0.02 | 0.06% | 25.0837 | 25.13 | 23,533 |
| 07 Mar 2025 | 25.08 | -0.04 | -0.14% | 25.08 | 25.15 | 38,465 |
| 06 Mar 2025 | 25.115 | 0.02 | 0.10% | 25.08 | 25.13 | 31,060 |
| 05 Mar 2025 | 25.0905 | -0.01 | -0.03% | 25.082 | 25.11 | 56,010 |
| 04 Mar 2025 | 25.0975 | 0.01 | 0.03% | 25.09 | 25.11 | 19,984 |
| 03 Mar 2025 | 25.09 | -0.02 | -0.07% | 25.08 | 25.10 | 7,723 |
| 28 Feb 2025 | 25.1073 | 0.02 | 0.07% | 25.09 | 25.11 | 7,670 |
| 27 Feb 2025 | 25.09 | -0.09 | -0.36% | 25.04 | 25.12 | 39,648 |
| 26 Feb 2025 | 25.18 | 0.02 | 0.08% | 25.1601 | 25.19 | 28,364 |
| 25 Feb 2025 | 25.1599 | -0.01 | -0.04% | 25.1401 | 25.185 | 21,243 |
| 24 Feb 2025 | 25.17 | 0.04 | 0.16% | 25.13 | 25.17 | 14,622 |
| 21 Feb 2025 | 25.13 | -0.02 | -0.08% | 25.11 | 25.1635 | 19,122 |
| 20 Feb 2025 | 25.15 | -0.04 | -0.16% | 25.03 | 25.21 | 65,931 |
| 19 Feb 2025 | 25.19 | 0.02 | 0.08% | 25.175 | 25.20 | 14,284 |
| 18 Feb 2025 | 25.17 | 0.04 | 0.15% | 25.1101 | 25.20 | 37,384 |
| 14 Feb 2025 | 25.1328 | -0.07 | -0.27% | 25.1328 | 25.17 | 8,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
