We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternative Access First Priority CLO Bond ETF | AMEX:AAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0447 | 0.18% | 25.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.17 | 25.04 | 25.04 | 3,046 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.15 | 0.04 | 0.18% | 25.04 | 25.17 | 3,046 |
| 24 Jun 2024 | 25.1053 | -0.05 | -0.20% | 25.0846 | 25.1627 | 3,180 |
| 21 Jun 2024 | 25.155 | 0.02 | 0.06% | 25.0425 | 25.17 | 9,849 |
| 20 Jun 2024 | 25.14 | -0.02 | -0.06% | 25.09 | 25.21 | 6,876 |
| 18 Jun 2024 | 25.155 | 0.05 | 0.18% | 25.1001 | 25.21 | 5,295 |
| 17 Jun 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.15 | 8,343 |
| 14 Jun 2024 | 25.081 | 0.02 | 0.08% | 25.08 | 25.15 | 1,656 |
| 13 Jun 2024 | 25.061 | -0.01 | -0.06% | 25.01 | 25.155 | 7,612 |
| 12 Jun 2024 | 25.075 | -0.01 | -0.02% | 25.00 | 25.09 | 33,392 |
| 11 Jun 2024 | 25.08 | -0.02 | -0.08% | 25.02 | 25.11 | 10,550 |
| 10 Jun 2024 | 25.10 | 0.03 | 0.10% | 25.0401 | 25.16 | 6,836 |
| 07 Jun 2024 | 25.075 | -0.01 | -0.02% | 25.0523 | 25.15 | 5,351 |
| 06 Jun 2024 | 25.08 | -0.03 | -0.12% | 25.0712 | 25.16 | 15,089 |
| 05 Jun 2024 | 25.11 | 0.03 | 0.12% | 25.08 | 25.12 | 5,754 |
| 04 Jun 2024 | 25.08 | 0.03 | 0.12% | 25.03 | 25.105 | 5,410 |
| 03 Jun 2024 | 25.05 | 0.01 | 0.04% | 25.04 | 25.15 | 6,900 |
| 31 May 2024 | 25.04 | -0.18 | -0.71% | 25.04 | 25.16 | 23,360 |
| 30 May 2024 | 25.22 | -0.01 | -0.02% | 25.205 | 25.255 | 21,211 |
| 29 May 2024 | 25.225 | 0.04 | 0.16% | 25.1401 | 25.2421 | 5,411 |
| 28 May 2024 | 25.1855 | 0.03 | 0.10% | 25.13 | 25.23 | 12,738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
