We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alternative Access First Priority CLO Bond ETF | AMEX:AAA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.08% | 25.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.06 | 25.0433 | 25.05 | 6,681 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 25.06 | 0.02 | 0.08% | 25.0433 | 25.06 | 6,677 |
| 01 Nov 2024 | 25.04 | 0.00 | 0.02% | 25.03 | 25.06 | 14,583 |
| 31 Oct 2024 | 25.035 | -0.12 | -0.46% | 25.02 | 25.06 | 7,673 |
| 30 Oct 2024 | 25.15 | 0.02 | 0.10% | 25.12 | 25.17 | 6,982 |
| 29 Oct 2024 | 25.125 | -0.04 | -0.14% | 25.125 | 25.1744 | 9,921 |
| 28 Oct 2024 | 25.16 | 0.01 | 0.04% | 25.15 | 25.1605 | 4,853 |
| 25 Oct 2024 | 25.15 | 0.03 | 0.12% | 25.1161 | 25.1664 | 3,908 |
| 24 Oct 2024 | 25.1205 | 0.01 | 0.02% | 25.10 | 25.13 | 7,390 |
| 23 Oct 2024 | 25.115 | -0.01 | -0.04% | 25.1001 | 25.14 | 9,112 |
| 22 Oct 2024 | 25.125 | 0.01 | 0.04% | 25.10 | 25.1411 | 6,370 |
| 21 Oct 2024 | 25.115 | 0.01 | 0.04% | 25.07 | 25.13 | 934 |
| 18 Oct 2024 | 25.105 | -0.04 | -0.14% | 25.085 | 25.14 | 4,619 |
| 17 Oct 2024 | 25.14 | 0.05 | 0.20% | 25.0636 | 25.16 | 10,698 |
| 16 Oct 2024 | 25.09 | -0.01 | -0.04% | 25.0501 | 25.11 | 3,411 |
| 15 Oct 2024 | 25.10 | -0.01 | -0.02% | 25.035 | 25.1185 | 5,675 |
| 14 Oct 2024 | 25.105 | 0.02 | 0.06% | 25.075 | 25.13 | 6,704 |
| 11 Oct 2024 | 25.09 | 0.03 | 0.12% | 25.04 | 25.10 | 10,442 |
| 10 Oct 2024 | 25.0601 | -0.01 | -0.04% | 25.0101 | 25.09 | 2,640 |
| 09 Oct 2024 | 25.07 | -0.04 | -0.16% | 25.0301 | 25.09 | 3,848 |
| 08 Oct 2024 | 25.11 | 0.07 | 0.28% | 25.012 | 25.11 | 4,158 |
| 07 Oct 2024 | 25.04 | -0.01 | -0.04% | 25.00 | 25.07 | 17,482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
