ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,146.75
0.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Zacatecas Silver Corp (ZAC) Share Price

ZAC Zacatecas Silver Corp

0.095
-0.025 (-20.83%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Zacatecas Silver Corp TSXV:ZAC TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.025 -20.83 0.095 0.095 0.10 0.11 0.09 0.11 1,273,770 16:49:59   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  7.89M 0.0873 1.03 8.14M
 Type  Size  Price  Time  Units 
  15,000 0.095 19:59:57 CAD
 
Recent News
DateTimeSource
HeadlineMore ZAC News
14/05/202413:00GLOBEZacatecas Silver Provides Update at El Cristo, Zacatecas Property
13/02/202421:42GLOBEZacatecas Silver Closes $2.5 Million Financing
05/02/202421:33GLOBEZacatecas Silver Closes Book on Upsized Financing
29/01/202421:54GLOBEZacatecas Silver Arranges $1.8 Million Financing
09/08/202321:00GLOBEZacatecas Shareholders Approve All Matters at the Annual General Meeting
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/05/202400:13PBBZacatecas Silver (TSXV)7
Data Downloads for ZAC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Zacatecas Silver Corp Articles