ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,477.08
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Trailbreaker Resources Ltd (TBK) Share Price

TBK Trailbreaker Resources Ltd

0.405
0.015 (3.85%)
28 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Trailbreaker Resources Ltd TSXV:TBK TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.015 3.85 0.405 0.35 0.475 0.405 0.35 0.38 35,653 20:00:11   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Gold Ores  -3.68M -0.1083 -3.69 13.6M
 Type  Size  Price  Time  Units 
  500 0.405 16:39:09 CAD
 
Recent News
DateTimeSource
HeadlineMore TBK News
10/06/202412:45GLOBETrailbreaker Completes Inaugural Diamond Drill Program at the Liberty Copper Property
03/06/202412:45GLOBETrailbreaker Resources Completes Magnetic Survey at Eagle Lake Property
27/05/202412:45GLOBETrailbreaker Resources Commences Surface Exploration at Castle Rock Property, Northern Vancouver Island, BC
06/05/202412:45GLOBETrailbreaker Resources Receives Exploration Permit for Swan Target at Atsutla Gold Project
23/04/202412:45GLOBETrailbreaker Commences Drilling at the Liberty Copper Property, BC.
10/04/202416:22GLOBETrailbreaker Resources Closes Charity Flow-Through Financing
19/03/202411:45GLOBETrailbreaker Resources Announces Flow-Through Financing
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/01/201208:07PBBTed Baker beats broker forecast110
04/09/200308:31PBBTed Baker - Sinks on Independent Report of difficult trading5
14/12/200200:19PBBTed Baker - Falls on worries about Pre-Chrismas Trading1
19/12/200115:22PBBUpgraded By Goldmans1
04/10/200116:55PBBTed Baker - worth shorting?28
04/10/200111:39PBBThe Bear Club...... Ted Baker7
15/08/200119:18PBBTed's Baking in the US6
Data Downloads for TBK

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Trailbreaker Resources Ltd Articles