ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.53
-0.20%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,344.695
-0.62%
Brent Oil
84.63
0.36%
Bitcoin
67,863.79
-0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Southern Energy Corporation (SOU) Share Price

SOU Southern Energy Corporation

0.235
0.005 (2.17%)
28 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Southern Energy Corporation TSXV:SOU TSX Venture Exchange Right  Rights
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 2.17 0.235 0.225 0.245 0.245 0.23 0.23 384,524 20:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 15.58M -46.82M -0.2825 -0.81 38.12M
 Type  Size  Price  Time  Units 
  1,500 0.235 19:57:09 CAD
 
Recent News
DateTimeSource
HeadlineMore SOU News
29/12/202322:51PRNCATSX Venture Exchange Stock Maintenance Bulletins
09/11/202314:15PRNCASOUTHERN ENERGY CORP. ANNOUNCES COMPLETION OF US$5 MILLION EQUITY FINANCING
01/11/202320:11PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SOU
01/11/202320:09PRNCACanadian Investment Regulatory Organization Trade Resumption - SOU
01/11/202317:01PRNCACanadian Investment Regulatory Organization Trading Halt - SOU
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/05/202410:10PBBI BOUGHT SOUND ENERGY TODAY SO UNDERVALUED1,287
24/05/202415:57PBBSOUND ENERGY PLC ►►►Focussed on the Mediterranean Area16,032
04/05/202315:00PBBSOU - Sound Oil plc24,743
13/01/202214:56PBBHOLD ON TO YOUR HATS ....IT'S ABOUT TO BREAK THE SOUND BARRIER !13
25/03/202116:18PBBJames Parsons620
03/09/202010:00PBBBadile drilling issues?50
23/06/201915:39PBBJames Parsons 98
21/06/201914:56PBBBT warns red flags 20
21/05/201915:25PBBSound Energy set to rocket50
04/03/201820:44PBBYet again no announcement- False promises -I'm Baling out of this crap!19
Data Downloads for SOU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Southern Energy Corporation Articles