ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
57,761.54
1.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Sierra Madre Gold and Silver Ltd (SM) Share Price

SM Sierra Madre Gold and Silver Ltd

0.47
0.005 (1.08%)
05 Jul 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Sierra Madre Gold and Silver Ltd TSXV:SM TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 1.08 0.47 0.42 0.485 0.48 0.465 0.465 30,015 20:12:18   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  -40M -0.2682 -1.75 69.34M
 Type  Size  Price  Time  Units 
  10,000 0.47 18:39:46 CAD
 
Recent News
DateTimeSource
HeadlineMore SM News
08/05/202422:48PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM
08/05/202422:45PRNCACanadian Investment Regulatory Organization Trade Resumption - SM
08/05/202420:51PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - SM
08/05/202420:47PRNCACanadian Investment Regulatory Organization Trading Halt - SM
01/11/202314:22PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - SM
01/11/202314:18PRNCACanadian Investment Regulatory Organization Trade Resumption - SM
01/11/202312:22PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - SM
Period
Draw mode
Data Downloads for SM

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Sierra Madre Gold and Silver Ltd Articles