ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.00%
Bitcoin
67,013.79
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Rugby Resources Ltd (RUG) Share Price

RUG Rugby Resources Ltd

0.05
-0.005 (-9.09%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Rugby Resources Ltd TSXV:RUG TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.005 -9.09 0.05 0.05 0.055 0.05 0.05 0.05 329,000 13:44:26   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Blank Checks  -13M -0.0582 -0.86 11.17M
 Type  Size  Price  Time  Units 
  7,000 0.05 19:40:20 CAD
 
Recent News
DateTimeSource
HeadlineMore RUG News
07/05/202411:30GLOBERugby Provides Exploration Update on its Gold-Silver Projects in  Santa Cruz Province, Argentina
10/04/202411:30GLOBERugby Resources Commences Exploration at the Mantau Copper-Gold Project, Chile
20/03/202410:30GLOBESignificant Copper and Gold Mineralization Located on Georgetown Project, Australia
26/02/202411:30GLOBENew Mineralized Porphyry Occurrence Discovered at the Cobrasco Copper Project, Colombia
23/02/202420:16GLOBERugby Resources Ltd. Closes Oversubscribed Non-brokered Private Placement
12/02/202420:53GLOBERugby Resources Ltd. Announces an Increase in its Non-brokered Private Placement
07/02/202411:30GLOBERugby Announces CAD$500,000 Non-brokered Private Placement
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
10/04/202415:46PBBRugby Mining (TSXV)21
06/02/202101:43PBBRUG with Charts & News77
14/12/201000:35PBBReally Useful leveraged etfs on Gold1
06/02/201000:06PBB6 NATIONS 2008103
02/02/200819:20PBB6 NATIONS 2007 (CYM)110
19/01/200615:35PBB50p discount to nav ?4
21/02/200322:22PBB* SIX NATIONS CHAMPIONSHIP *3
Data Downloads for RUG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Rugby Resources Ltd Articles