ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
68,056.33
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Nanalysis Scientific Corp (NSCI) Share Price

NSCI Nanalysis Scientific Corp

0.435
-0.01 (-2.25%)
31 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Nanalysis Scientific Corp TSXV:NSCI TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.01 -2.25 0.435 0.42 0.44 0.45 0.425 0.45 47,140 20:12:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Finance Services 24.82M -9.1M -0.0984 -4.37 39.76M
 Type  Size  Price  Time  Units 
  500 0.435 18:58:19 CAD
 
Recent News
DateTimeSource
HeadlineMore NSCI News
29/05/202421:05PRNCANanalysis Announces First Quarter 2024 Results
21/05/202413:30PRNCANanalysis Announces First Quarter 2024 Conference Call
29/04/202421:05PRNCANanalysis Announces Fourth Quarter and Full Year 2023 Results
24/04/202413:30PRNCA/C O R R E C T I O N -- Nanalysis Scientific Corp./
11/04/202413:30PRNCANanalysis Announces Full Year 2023 Conference Call
10/04/202414:55PRNCANanalysis Scientific Corp. Announces Director Resignation
04/04/202415:30APSAI Revolutionizes Drug Detection with Compact NMR and Machine Learning
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
31/05/202409:14PBBNetScientific PLC5,812
24/01/202119:11PBBNETSCIENTIFIC11
15/06/201911:31PBBNetscientific17
Data Downloads for NSCI

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Nanalysis Scientific Corp Articles