ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,327.735
0.32%
Brent Oil
84.825
0.05%
Bitcoin
65,499.99
0.55%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Medx Health Corp (MDX) Share Price

MDX Medx Health Corp

0.065
-0.005 (-7.14%)
18 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Medx Health Corp TSXV:MDX TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.005 -7.14 0.065 0.065 0.07 0.07 0.065 0.07 26,000 16:22:22   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electromedical Apparatus 456k -4.58M -0.0175 -3.43 15.72M
 Type  Size  Price  Time  Units 
  15,000 0.065 16:22:12 CAD
 
Recent News
DateTimeSource
HeadlineMore MDX News
28/02/202414:08BWMedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement
22/09/202304:27PRNCATSX Venture Exchange Stock Maintenance Bulletins
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
04/03/202423:53PBBThe Meldex Fraud(Moderated)5,488
20/04/202011:28PBBMeldex 2010 - could this be it?94,005
19/02/201923:44PBBMeldex International-Serious Investors Thread6,347
08/09/201704:44PBBThe Meldex Fraud1,820
14/02/201715:08PBBMeldex Group making the world a healthy place48
22/12/201617:49PBBTracking Meldex into the Future198
22/12/201617:49PBBWho Removed the Meldex Fraud Threads?5
20/08/201415:11PBBMeldex - General Discussion140,866
02/06/201320:33PBBMeldex The Cressman Era or Just the same old trough39
04/04/201314:12PBBBargin Bob the Areshole33
Data Downloads for MDX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Medx Health Corp Articles