ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,151.73
-0.15%
Dow Jones
38,647.10
-0.17%
Gold vs US Dollar
2,317.595
0.65%
Brent Oil
82.385
0.50%
Bitcoin
66,991.95
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kwesst Micro Systems Inc (KWE) Share Price

KWE Kwesst Micro Systems Inc

0.73
-0.26 (-26.26%)
13 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Kwesst Micro Systems Inc TSXV:KWE TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.26 -26.26 0.73 0.72 0.89 0.87 0.69 0.87 244,650 20:00:02   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Space Research & Technology 1.23M -9.31M -1.6571 -0.44 4.1M
 Type  Size  Price  Time  Units 
  1,000 0.73 19:59:29 CAD
 
Recent News
DateTimeSource
HeadlineMore KWE News
19/07/202315:29PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - KWE
19/07/202315:25PRNCACanadian Investment Regulatory Organization Trade Resumption - KWE
19/07/202314:47PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - KWE
19/07/202314:45PRNCACanadian Investment Regulatory Organization Trading Halt - KWE
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
25/08/201716:05PBBKennedy Wilson Europe277
Data Downloads for KWE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Kwesst Micro Systems Inc Articles