ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,193.66
0.03%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,329.53
0.39%
Brent Oil
84.66
-0.15%
Bitcoin
65,183.61
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kootenay Silver Inc (KTN) Share Price

KTN Kootenay Silver Inc

1.08
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Kootenay Silver Inc TSXV:KTN TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 1.08 1.04 1.08 0.00 0.00   00:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  -4.44M -0.0969 -7.84 34.78M
 Type  Size  Price  Time  Units 
   0.00  
 
Recent News
DateTimeSource
HeadlineMore KTN News
21/05/202412:00PRNCADrilling Dramatically Increases Strike Length of D-Vein with highs to 920 gpt Silver and 4.1% lead-zinc at Columba High-Grade Silver Project
27/04/202400:25PRNCAKOOTENAY RESOURCES ANNOUNCES CLOSING OF PRIVATE PLACEMENT
25/04/202414:38PRNCAKOOTENAY SILVER CLOSES BROKERED PUBLIC OFFERING FOR GROSS PROCEEDS OF C$10.35 MILLION
08/04/202417:35GLOBEKootenay Silver Announces Upsize to Previously Announced Public Offering for Gross Proceeds of up to C$9.0 Million
08/04/202412:00GLOBEKootenay Silver Announces Public Offering for Gross Proceeds of Up to C$5.0 Million
03/04/202412:30PRNCAKootenay Silver Announces Drilling is Underway at the Columba High Grade Silver Project
29/03/202400:24PRNCAKOOTENAY SILVER FILES FINAL BASE SHELF PROSPECTUS
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
08/04/202415:36PBBKootenay Silver (TSXV)8
15/02/201320:33PBBKOOTENAY GOLD Inc. PROMONTORIO A SILVER MINE IN THE MAKING20
Data Downloads for KTN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Kootenay Silver Inc Articles