ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,308.00
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Forward Water Technologies Corp (FWTC) Share Price

FWTC Forward Water Technologies Corp

0.015
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Forward Water Technologies Corp TSXV:FWTC TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 0.015 0.015 0.02 0.015 0.015 0.015 7,000 00:00:00   
 Type  Size  Price  Time  Units 
  6,000 0.015 18:30:25 CAD
 
Recent News
DateTimeSource
HeadlineMore FWTC News
14/05/202413:43PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FWTC
14/05/202413:39PRNCACanadian Investment Regulatory Organization Trade Resumption - FWTC
14/05/202412:52PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - FWTC
14/05/202412:50PRNCACanadian Investment Regulatory Organization Trading Halt - FWTC
31/10/202312:54PRNCAL'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FWTC
31/10/202312:52PRNCACanadian Investment Regulatory Organization Trade Resumption - FWTC
31/10/202312:24PRNCASuspension de la négociation par l'Organisme canadien de réglementation des investissements - FWTC
Period
Draw mode
Data Downloads for FWTC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Forward Water Technologies Corp Articles